Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Echelon Prime Historical Data

PRIME Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 9 AM $0.238
-0.06%
$15.24 million $294,446
Sep 8, 8 AM $0.238
+0.08%
$15.25 million $290,623
Sep 8, 7 AM $0.237
+0.26%
$15.24 million $290,093
Sep 8, 6 AM $0.237
-0.42%
$15.2 million $291,443
Sep 8, 5 AM $0.238
-0.29%
$15.26 million $292,986
Sep 8, 4 AM $0.239
-0.33%
$15.31 million $294,673
Sep 8, 3 AM $0.239
+0.25%
$15.36 million $294,790
Sep 8, 2 AM $0.239
+0.22%
$15.32 million $296,415
Sep 8, 1 AM $0.238
-0.41%
$15.29 million $297,979
Sep 8, 12 AM $0.239
+0.43%
$15.35 million $300,447
Sep 7, 11 PM $0.238
-0.31%
$15.28 million $308,951
Sep 7, 10 PM $0.239
+0.25%
$15.33 million $319,467
Sep 7, 9 PM $0.238
+0.42%
$15.29 million $328,763
Sep 7, 8 PM $0.237
+0.20%
$15.23 million $347,475
Sep 7, 7 PM $0.237
-0.10%
$15.2 million $365,075
Sep 7, 6 PM $0.237
+0.48%
$15.21 million $382,153
Sep 7, 5 PM $0.236
+0.13%
$15.14 million $380,451
Sep 7, 4 PM $0.236
-0.48%
$15.12 million $378,868
Sep 7, 3 PM $0.237
-1.13%
$15.19 million $378,212
Sep 7, 2 PM $0.239
-0.14%
$15.37 million $371,601
Sep 7, 1 PM $0.24
+0.46%
$15.39 million $417,472
Sep 7, 12 PM $0.239
+0.09%
$15.32 million $417,665
Sep 7, 11 AM $0.238
-0.22%
$15.3 million $414,577
Sep 7, 10 AM $0.239
+0.29%
$15.34 million $422,155
Sep 7, 9 AM $0.238
+0.15%
$15.29 million $423,982
Sep 7, 8 AM $0.238
+0.21%
$15.27 million $443,002
Sep 7, 7 AM $0.237
+0.05%
$15.24 million $440,897
Sep 7, 6 AM $0.237
-0.48%
$15.23 million $438,509
Sep 7, 5 AM $0.238
+0.33%
$15.31 million $425,942
Sep 7, 4 AM $0.238
-0.12%
$15.25 million $422,038
Sep 7, 3 AM $0.238
+0.60%
$15.27 million $422,685
Sep 7, 2 AM $0.237
+0.19%
$15.18 million $431,289
Sep 7, 1 AM $0.236
-0.04%
$15.15 million $418,304
Sep 7, 12 AM $0.236
+0.73%
$15.16 million $420,231
Sep 6, 11 PM $0.234
-0.15%
$15.05 million $419,205
Sep 6, 10 PM $0.235
-1.60%
$15.07 million $406,681
Sep 6, 9 PM $0.239
+0.04%
$15.32 million $401,296
Sep 6, 8 PM $0.239
-2.11%
$15.31 million $400,847
Sep 6, 7 PM $0.244
+0.78%
$15.64 million $368,105
Sep 6, 6 PM $0.242
+0.06%
$15.52 million $346,295
Sep 6, 5 PM $0.242
+0.58%
$15.51 million $346,089
Sep 6, 4 PM $0.24
-0.56%
$15.42 million $351,071
Sep 6, 3 PM $0.242
-0.45%
$15.51 million $351,187
Sep 6, 2 PM $0.243
+2.30%
$15.58 million $358,018
Sep 6, 1 PM $0.237
+0.01%
$15.23 million $312,497
Sep 6, 12 PM $0.237
-0.45%
$15.23 million $313,664
Sep 6, 11 AM $0.238
-0.39%
$15.3 million $316,748
Sep 6, 10 AM $0.239
+0.02%
$15.36 million $313,503
Sep 6, 9 AM $0.239
-1.30%
$15.35 million $309,855
Sep 6, 8 AM $0.242
+0.21%
$15.55 million $299,669