mPendle Historical Data

MPENDLE
Download
Date Close Price change Market cap Trading volume
Jul 25, 2026 $0.43
-1.24%
$-- $2
Jul 24, 2026 $0.436
-1.90%
$15,022 $2
Jul 3, 2026 $0.505
-1.47%
$-- $6
Jul 2, 2026 $0.513
+0.75%
$29,088 $6
May 28, 2026 $0.517
-0.99%
$-- $5
May 13, 2026 $0.554
-3.93%
$31,424 $9
Apr 15, 2026 $0.405
-0.12%
$-- $0
Apr 14, 2026 $0.404
-2.58%
$22,908 $0
Apr 7, 2026 $0.404
-1.08%
$-- $1
Apr 6, 2026 $0.407
+3.49%
$23,116 $1
Apr 5, 2026 $0.395
+2.07%
$22,426 $3
Mar 1, 2026 $0.661
+0.02%
$-- $5
Feb 28, 2026 $0.657
+5.70%
$37,065 $6
Feb 27, 2026 $0.623
-2.32%
$35,118 $95
Feb 26, 2026 $0.639
+0.50%
$36,047 $201
Feb 5, 2026 $0.657
-9.45%
$-- $3
Feb 4, 2026 $0.736
-15.24%
$41,517 $6
Feb 3, 2026 $0.873
-0.35%
$49,220 $2
Jan 27, 2026 $0.749
+0.08%
$-- $3
Jan 26, 2026 $0.751
+9.56%
$41,991 $3
Jan 18, 2026 $1.26
+1.09%
$70,589 $0
Dec 21, 2025 $1.14
-0.86%
$-- $3
Dec 20, 2025 $1.14
-1.69%
$136,452 $3
Dec 13, 2025 $1.31
-1.21%
$-- $3
Dec 12, 2025 $1.33
-4.57%
$158,380 $184
Dec 11, 2025 $1.39
+1.96%
$165,411 $8
Nov 30, 2025 $1.66
-0.89%
$-- $3
Nov 29, 2025 $1.7
+2.44%
$209,007 $7
Nov 28, 2025 $1.73
-0.20%
$242,041 $3
Nov 27, 2025 $1.67
-4.42%
$242,061 $4
Nov 26, 2025 $1.74
+15.46%
$248,356 $4
Nov 25, 2025 $1.5
+2.29%
$217,542 $6
Oct 21, 2025 $1.89
-2.80%
$-- $4
Oct 20, 2025 $1.96
+2.52%
$253,567 $4
Oct 5, 2025 $2.34
-1.98%
$493,421 $2
Oct 4, 2025 $2.39
-0.21%
$504,734 $460
Oct 3, 2025 $2.38
-3.82%
$505,125 $523
Oct 2, 2025 $2.47
+3.55%
$522,982 $77
Oct 1, 2025 $2.38
+4.95%
$392,348 $17
Sep 30, 2025 $2.28
-3.32%
$375,543 $16
Sep 29, 2025 $2.36
-0.98%
$396,759 $65
Sep 28, 2025 $2.35
+4.21%
$398,696 $514
Sep 27, 2025 $2.25
-3.55%
$378,626 $515
Sep 26, 2025 $2.34
+6.90%
$394,262 $1,077
Sep 25, 2025 $2.23
-6.55%
$369,244 $1,015
Sep 24, 2025 $2.4
+3.13%
$513,536 $198
Sep 23, 2025 $2.33
-1.72%
$499,104 $677
Sep 22, 2025 $2.37
+0.02%
$512,054 $4
Sep 21, 2025 $2.36
-3.85%
$513,535 $1,365
Sep 13, 2025 $2.59
-1.43%
$521,436 $9
Download