LOOKSCOIN Historical Data

LOOK Page 2
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
7:03 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
6:58 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
6:53 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
6:48 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
6:44 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
6:38 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
6:34 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
6:28 AM $ 0.00735
+0.00%
$ 7.35 million $ 11,609
6:23 AM $ 0.00735
+0.00%
$ 7.35 million $ 11,609
6:19 AM $ 0.00735
+0.00%
$ 7.35 million $ 11,609
6:13 AM $ 0.00735
+0.00%
$ 7.35 million $ 11,675
6:08 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,741
6:03 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
5:59 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
5:53 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
5:48 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
5:43 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
5:38 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
5:33 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
5:29 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
5:24 AM $ 0.00735
+0.00%
$ 7.35 million $ 11,609
5:18 AM $ 0.00735
+0.00%
$ 7.35 million $ 11,609
5:13 AM $ 0.00735
+0.00%
$ 7.35 million $ 11,609
5:08 AM $ 0.00735
+0.00%
$ 7.35 million $ 11,609
5:04 AM $ 0.00735
+0.00%
$ 7.35 million $ 11,609
4:58 AM $ 0.00735
+0.00%
$ 7.35 million $ 11,609
4:54 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
4:48 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
4:43 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
4:38 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
4:34 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
4:29 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
4:23 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
4:19 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
4:14 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
4:09 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
4:03 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
3:59 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
3:54 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
3:48 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
3:43 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
3:39 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
3:33 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
3:28 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
3:24 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
3:19 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
3:13 AM $ 0.00735
+0.00%
$ 7.35 million $ 11,609
3:08 AM $ 0.00735
+0.00%
$ 7.35 million $ 11,477
3:03 AM $ 0.00735
+0.00%
$ 7.35 million $ 11,609