LOOKSCOIN Historical Data

LOOK
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,741
12:34 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,741
12:29 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,741
12:24 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,741
12:19 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,741
12:14 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,741
12:09 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,741
12:04 PM $ 0.00735
+0.00%
$ 7.35 million $ 11,741
11:59 AM $ 0.00735
+0.00%
$ 7.35 million $ 11,741
11:54 AM $ 0.00735
+0.00%
$ 7.35 million $ 11,741
11:49 AM $ 0.00735
+0.00%
$ 7.35 million $ 11,741
11:44 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,807
11:39 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,741
11:34 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,741
11:29 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,872
11:24 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,741
11:19 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,741
11:14 AM $ 0.00735
+0.00%
$ 7.35 million $ 11,741
11:09 AM $ 0.00735
+0.00%
$ 7.35 million $ 11,741
11:04 AM $ 0.00735
+0.00%
$ 7.35 million $ 11,741
10:59 AM $ 0.00735
+0.00%
$ 7.35 million $ 11,807
10:54 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,872
10:49 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,741
10:44 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,741
10:39 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,675
10:34 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,741
10:29 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,741
10:24 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
10:18 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,741
10:13 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,741
10:08 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,741
10:03 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,675
9:58 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,741
9:53 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,741
9:48 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
9:43 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,675
9:38 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
9:33 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
9:28 AM $ 0.00735
+0.00%
$ 7.35 million $ 11,609
9:24 AM $ 0.00735
+0.00%
$ 7.35 million $ 11,543
9:19 AM $ 0.00735
+0.00%
$ 7.35 million $ 11,609
9:14 AM $ 0.00735
+0.00%
$ 7.35 million $ 11,609
9:08 AM $ 0.00735
+0.00%
$ 7.35 million $ 11,675
9:03 AM $ 0.00735
+0.00%
$ 7.35 million $ 11,609
8:58 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
8:54 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
8:48 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
8:43 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
8:38 AM $ 0.00735
+0.00%
$ 7.35 million $ 11,609
8:33 AM $ 0.00735
+0.00%
$ 7.35 million $ 11,477
Download