LOOKSCOIN Historical Data

LOOK Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.00501
-0.66%
$ 5.01 million $ 9,954
Jan 31, 2025 $ 0.00504
-0.04%
$ 5.04 million $ 9,838
Jan 30, 2025 $ 0.00502
-0.16%
$ 5.02 million $ 9,838
Jan 29, 2025 $ 0.00502
+0.08%
$ 5.02 million $ 10,076
Jan 28, 2025 $ 0.00502
+0.20%
$ 5.02 million $ 9,954
Jan 27, 2025 $ 0.00502
-0.31%
$ 5.02 million $ 9,841
Jan 26, 2025 $ 0.00504
+0.59%
$ 5.04 million $ 10,069
Jan 25, 2025 $ 0.00501
-0.27%
$ 5.01 million $ 10,185
Jan 24, 2025 $ 0.00502
+0.36%
$ 5.02 million $ 6,366
Jan 23, 2025 $ 0.00501
-0.08%
$ 5.01 million $ 7,871
Jan 22, 2025 $ 0.00501
+0.08%
$ 5.01 million $ 10,186
Jan 21, 2025 $ 0.00501
-0.58%
$ 5.01 million $ 10,070
Jan 20, 2025 $ 0.00504
+0.32%
$ 5.04 million $ 9,840
Jan 19, 2025 $ 0.00502
+0.42%
$ 5.02 million $ 10,188
Jan 18, 2025 $ 0.005
-0.74%
$ 5 million $ 9,968
Jan 17, 2025 $ 0.00504
+0.51%
$ 5.04 million $ 10,070
Jan 16, 2025 $ 0.00501
-0.31%
$ 5.01 million $ 9,955
Jan 15, 2025 $ 0.00503
+0.12%
$ 5.03 million $ 10,071
Jan 14, 2025 $ 0.00501
-0.22%
$ 5.01 million $ 10,186
Jan 13, 2025 $ 0.00502
+0.18%
$ 5.02 million $ 10,248
Jan 12, 2025 $ 0.00501
-0.20%
$ 5.01 million $ 10,185
Jan 11, 2025 $ 0.00502
-0.39%
$ 5.02 million $ 10,301
Jan 10, 2025 $ 0.00504
+0.36%
$ 5.04 million $ 10,070
Jan 9, 2025 $ 0.00502
-0.01%
$ 5.02 million $ 9,957
Jan 8, 2025 $ 0.00502
-0.23%
$ 5.02 million $ 10,186
Jan 7, 2025 $ 0.00503
+0.76%
$ 5.03 million $ 10,189
Jan 6, 2025 $ 0.00499
-0.61%
$ 4.99 million $ 10,437
Jan 5, 2025 $ 0.00502
-0.16%
$ 5.02 million $ 10,417
Jan 4, 2025 $ 0.00503
-0.04%
$ 5.03 million $ 10,070
Jan 3, 2025 $ 0.00503
+0.44%
$ 5.03 million $ 10,070
Jan 2, 2025 $ 0.00501
+0.20%
$ 5.01 million $ 10,310
Jan 1, 2025 $ 0.005
-0.18%
$ 5 million $ 10,144
Dec 31, 2024 $ 0.00501
+0.03%
$ 5.01 million $ 10,304
Dec 30, 2024 $ 0.00501
-0.05%
$ 5.01 million $ 10,419
Dec 29, 2024 $ 0.00501
-0.76%
$ 5.01 million $ 10,309
Dec 28, 2024 $ 0.00505
+0.90%
$ 5.05 million $ 10,304
Dec 27, 2024 $ 0.005
+0.00%
$ 5 million $ 10,071
Dec 26, 2024 $ 0.005
+0.01%
$ 5 million $ 9,841
Dec 25, 2024 $ 0.005
-0.51%
$ 5 million $ 10,093
Dec 24, 2024 $ 0.00503
-0.19%
$ 5.03 million $ 10,072
Dec 23, 2024 $ 0.00501
+0.15%
$ 5.01 million $ 10,308
Dec 22, 2024 $ 0.005
-0.43%
$ 5 million $ 10,774
Dec 21, 2024 $ 0.00502
-0.19%
$ 5.02 million $ 10,190
Dec 20, 2024 $ 0.00503
+0.55%
$ 5.03 million $ 10,418
Dec 19, 2024 $ 0.00501
-0.02%
$ 5.01 million $ 10,454
Dec 18, 2024 $ 0.00501
-0.09%
$ 5.01 million $ 10,059
Dec 17, 2024 $ 0.00501
+0.12%
$ 5.01 million $ 9,985
Dec 16, 2024 $ 0.00501
+0.00%
$ 5.01 million $ 10,642
Dec 15, 2024 $ 0.00501
+29.33%
$ 5.01 million $ 10,560
Dec 14, 2024 $ 0.00387
-3.28%
$ 3.87 million $ 10,355