LOOKSCOIN Historical Data

LOOK Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.00991
+18.36%
$ 9.91 million $ 10,498
Mar 21, 2025 $ 0.00828
-2.05%
$ 8.28 million $ 10,557
Mar 20, 2025 $ 0.00846
-0.20%
$ 8.46 million $ 10,674
Mar 19, 2025 $ 0.00856
+2.28%
$ 8.56 million $ 10,557
Mar 18, 2025 $ 0.00837
-0.41%
$ 8.37 million $ 10,439
Mar 17, 2025 $ 0.0084
-0.62%
$ 8.4 million $ 10,447
Mar 16, 2025 $ 0.00846
-0.61%
$ 8.46 million $ 10,557
Mar 15, 2025 $ 0.00851
+0.00%
$ 8.51 million $ 10,791
Mar 14, 2025 $ 0.0084
+1.04%
$ 8.4 million $ 10,439
Mar 13, 2025 $ 0.00832
+0.42%
$ 8.32 million $ 10,967
Mar 12, 2025 $ 0.00844
-0.63%
$ 8.44 million $ 9,045
Mar 11, 2025 $ 0.00849
+0.03%
$ 8.49 million $ 10,676
Mar 10, 2025 $ 0.00849
-2.60%
$ 8.49 million $ 10,449
Mar 9, 2025 $ 0.00872
+0.66%
$ 8.72 million $ 10,793
Mar 8, 2025 $ 0.00866
+0.16%
$ 8.66 million $ 10,559
Mar 7, 2025 $ 0.00865
+0.49%
$ 8.65 million $ 10,676
Mar 6, 2025 $ 0.0086
+0.75%
$ 8.6 million $ 7,751
Mar 5, 2025 $ 0.00854
+1.52%
$ 8.54 million $ 10,793
Mar 4, 2025 $ 0.00841
-0.87%
$ 8.41 million $ 10,324
Mar 3, 2025 $ 0.00849
-8.51%
$ 8.49 million $ 10,573
Mar 2, 2025 $ 0.00928
+2.99%
$ 9.28 million $ 10,557
Mar 1, 2025 $ 0.00901
+8.96%
$ 9.01 million $ 10,560
Feb 28, 2025 $ 0.00853
-0.20%
$ 8.53 million $ 10,214
Feb 27, 2025 $ 0.00827
+0.00%
$ 8.27 million $ 10,797
Feb 26, 2025 $ 0.00827
+0.00%
$ 8.27 million $ 10,563
Feb 25, 2025 $ 0.00827
+0.00%
$ 8.27 million $ 10,328
Feb 24, 2025 $ 0.00827
+0.00%
$ 8.27 million $ 10,690
Feb 23, 2025 $ 0.00827
-5.97%
$ 8.27 million $ 10,209
Feb 22, 2025 $ 0.00876
-0.84%
$ 8.76 million $ 10,441
Feb 21, 2025 $ 0.00902
-0.64%
$ 9.02 million $ 10,445
Feb 20, 2025 $ 0.00908
+1.41%
$ 9.08 million $ 10,681
Feb 19, 2025 $ 0.00902
+3.13%
$ 9.02 million $ 10,561
Feb 18, 2025 $ 0.00875
-5.30%
$ 8.75 million $ 10,323
Feb 17, 2025 $ 0.00924
-2.76%
$ 9.24 million $ 10,468
Feb 16, 2025 $ 0.0095
+10.19%
$ 9.5 million $ 10,324
Feb 15, 2025 $ 0.00862
+27.11%
$ 8.62 million $ 10,470
Feb 14, 2025 $ 0.00678
+0.00%
$ 6.78 million $ 10,444
Feb 13, 2025 $ 0.00678
+17.48%
$ 6.78 million $ 10,220
Feb 12, 2025 $ 0.00577
+7.69%
$ 5.77 million $ 10,564
Feb 11, 2025 $ 0.00536
+3.20%
$ 5.36 million $ 10,441
Feb 10, 2025 $ 0.0052
-0.69%
$ 5.2 million $ 10,343
Feb 9, 2025 $ 0.00523
-13.96%
$ 5.23 million $ 10,326
Feb 8, 2025 $ 0.00608
+17.03%
$ 6.08 million $ 10,466
Feb 7, 2025 $ 0.0052
+0.01%
$ 5.2 million $ 10,417
Feb 6, 2025 $ 0.0052
+0.00%
$ 5.2 million $ 10,243
Feb 5, 2025 $ 0.0052
+0.00%
$ 5.2 million $ 9,838
Feb 4, 2025 $ 0.0052
+0.00%
$ 5.2 million $ 9,780
Feb 3, 2025 $ 0.0052
+3.17%
$ 5.2 million $ 10,845
Feb 2, 2025 $ 0.00504
+0.63%
$ 5.04 million $ 9,954
Feb 1, 2025 $ 0.00501
-0.66%
$ 5.01 million $ 9,954