Keyboard Cat Historical Data

KEYCAT
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 0.00043
+0.01%
$ 3.84 million $ 222,853
3:21 PM $ 0.00043
-0.03%
$ 3.84 million $ 223,038
3:20 PM $ 0.00043
-0.04%
$ 3.84 million $ 223,010
3:19 PM $ 0.00043
-0.02%
$ 3.84 million $ 223,010
3:18 PM $ 0.00043
+0.15%
$ 3.84 million $ 222,989
3:17 PM $ 0.00043
-0.14%
$ 3.84 million $ 223,008
3:16 PM $ 0.00043
-0.56%
$ 3.84 million $ 223,339
3:15 PM $ 0.000433
+0.02%
$ 3.84 million $ 224,451
3:14 PM $ 0.000432
-0.02%
$ 3.86 million $ 224,390
3:13 PM $ 0.000433
+0.00%
$ 3.86 million $ 224,404
3:12 PM $ 0.000433
-0.02%
$ 3.86 million $ 224,341
3:11 PM $ 0.000433
-0.04%
$ 3.86 million $ 224,303
3:10 PM $ 0.000433
-0.04%
$ 3.86 million $ 224,284
3:09 PM $ 0.000433
-0.02%
$ 3.86 million $ 224,212
3:08 PM $ 0.000433
-0.02%
$ 3.86 million $ 223,561
3:07 PM $ 0.000433
+0.06%
$ 3.86 million $ 223,497
3:06 PM $ 0.000433
-0.01%
$ 3.86 million $ 223,497
3:05 PM $ 0.000433
+0.01%
$ 3.86 million $ 223,427
3:04 PM $ 0.000433
+0.03%
$ 3.86 million $ 223,414
3:03 PM $ 0.000433
-0.06%
$ 3.86 million $ 223,401
3:02 PM $ 0.000433
+0.18%
$ 3.86 million $ 223,379
3:01 PM $ 0.000432
-0.09%
$ 3.86 million $ 223,375
3:00 PM $ 0.000433
+0.35%
$ 3.86 million $ 222,437
2:59 PM $ 0.000431
-0.02%
$ 3.85 million $ 222,392
2:58 PM $ 0.000431
+0.01%
$ 3.85 million $ 222,335
2:57 PM $ 0.000431
+0.02%
$ 3.85 million $ 222,327
2:56 PM $ 0.000431
+0.02%
$ 3.85 million $ 222,333
2:55 PM $ 0.000431
-0.02%
$ 3.85 million $ 222,379
2:54 PM $ 0.000431
-0.03%
$ 3.85 million $ 222,466
2:53 PM $ 0.000431
+0.05%
$ 3.85 million $ 222,466
2:52 PM $ 0.000431
+0.01%
$ 3.85 million $ 222,469
2:51 PM $ 0.000431
-0.09%
$ 3.85 million $ 222,391
2:50 PM $ 0.000431
+0.01%
$ 3.85 million $ 222,225
2:49 PM $ 0.000431
+0.08%
$ 3.85 million $ 222,674
2:48 PM $ 0.000431
-0.45%
$ 3.85 million $ 221,584
2:47 PM $ 0.000433
+0.02%
$ 3.85 million $ 222,771
2:46 PM $ 0.000433
+0.01%
$ 3.85 million $ 222,804
2:45 PM $ 0.000433
+0.01%
$ 3.85 million $ 222,843
2:44 PM $ 0.000433
-0.18%
$ 3.86 million $ 222,826
2:43 PM $ 0.000434
-0.01%
$ 3.86 million $ 222,812
2:42 PM $ 0.000434
+0.05%
$ 3.86 million $ 222,761
2:41 PM $ 0.000433
+0.01%
$ 3.86 million $ 222,695
2:40 PM $ 0.000433
+0.09%
$ 3.86 million $ 222,621
2:39 PM $ 0.000433
-0.08%
$ 3.87 million $ 222,630
2:38 PM $ 0.000433
+0.03%
$ 3.87 million $ 222,619
2:37 PM $ 0.000433
+0.02%
$ 3.87 million $ 222,619
2:36 PM $ 0.000433
+0.02%
$ 3.87 million $ 222,623
2:35 PM $ 0.000433
+0.00%
$ 3.87 million $ 222,622
2:34 PM $ 0.000433
-0.03%
$ 3.87 million $ 222,633
2:33 PM $ 0.000433
-0.03%
$ 3.87 million $ 222,689
Download