Keyboard Cat Historical Data

KEYCAT Page 96
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 0.00127
-5.04%
$ 12.67 million $ 447,459
Dec 7, 1 PM $ 0.00133
-0.95%
$ 13.35 million $ 437,088
Dec 7, 12 PM $ 0.00135
+0.73%
$ 13.47 million $ 438,363
Dec 7, 11 AM $ 0.00134
+1.71%
$ 13.37 million $ 465,825
Dec 7, 10 AM $ 0.00131
-2.17%
$ 13.15 million $ 451,176
Dec 7, 9 AM $ 0.00134
-0.69%
$ 13.44 million $ 458,372
Dec 7, 8 AM $ 0.00135
-0.08%
$ 13.53 million $ 462,753
Dec 7, 7 AM $ 0.00135
-0.33%
$ 13.55 million $ 468,513
Dec 7, 6 AM $ 0.00136
+0.01%
$ 13.59 million $ 485,124
Dec 7, 5 AM $ 0.00136
+0.23%
$ 13.59 million $ 487,187
Dec 7, 4 AM $ 0.00136
-0.43%
$ 13.56 million $ 492,010
Dec 7, 3 AM $ 0.00136
-0.87%
$ 13.62 million $ 510,978
Dec 7, 2 AM $ 0.00137
-0.03%
$ 13.74 million $ 515,890
Dec 7, 1 AM $ 0.00137
+0.34%
$ 13.74 million $ 522,513
Dec 7, 12 AM $ 0.00137
-0.38%
$ 13.69 million $ 518,594
Dec 6, 11 PM $ 0.00137
-2.08%
$ 13.75 million $ 515,236
Dec 6, 10 PM $ 0.0014
-0.03%
$ 14.04 million $ 526,130
Dec 6, 9 PM $ 0.0014
-2.91%
$ 14.04 million $ 543,558
Dec 6, 8 PM $ 0.00145
+0.61%
$ 14.46 million $ 577,758
Dec 6, 7 PM $ 0.00144
-0.61%
$ 14.38 million $ 578,808
Dec 6, 6 PM $ 0.00145
-0.57%
$ 14.46 million $ 590,296
Dec 6, 5 PM $ 0.00145
+0.26%
$ 14.55 million $ 705,777
Dec 6, 4 PM $ 0.00145
+2.62%
$ 14.51 million $ 713,859
Dec 6, 3 PM $ 0.00141
-1.66%
$ 14.14 million $ 760,191
Dec 6, 2 PM $ 0.00144
+1.43%
$ 14.38 million $ 780,525
Dec 6, 1 PM $ 0.00142
-0.79%
$ 14.17 million $ 761,172
Dec 6, 12 PM $ 0.00143
-0.91%
$ 14.29 million $ 738,889
Dec 6, 11 AM $ 0.00144
+0.67%
$ 14.42 million $ 755,134
Dec 6, 10 AM $ 0.00143
-0.56%
$ 14.32 million $ 752,256
Dec 6, 9 AM $ 0.00144
-1.28%
$ 14.4 million $ 756,263
Dec 6, 8 AM $ 0.00146
-0.83%
$ 14.59 million $ 766,805
Dec 6, 7 AM $ 0.00147
+0.23%
$ 14.77 million $ 767,085
Dec 6, 6 AM $ 0.00147
+0.06%
$ 14.68 million $ 755,043
Dec 6, 5 AM $ 0.00147
+0.59%
$ 14.62 million $ 752,352
Dec 6, 4 AM $ 0.00146
+0.49%
$ 14.58 million $ 756,610
Dec 6, 3 AM $ 0.00145
-0.35%
$ 14.51 million $ 746,469
Dec 6, 2 AM $ 0.00146
-0.79%
$ 14.56 million $ 741,260
Dec 6, 1 AM $ 0.00147
+0.16%
$ 14.68 million $ 751,313
Dec 6, 12 AM $ 0.00147
-0.23%
$ 14.66 million $ 748,185
Dec 5, 11 PM $ 0.00147
+0.54%
$ 14.69 million $ 751,628
Dec 5, 10 PM $ 0.00146
+0.80%
$ 14.61 million $ 764,752
Dec 5, 9 PM $ 0.00145
+3.50%
$ 14.5 million $ 745,480
Dec 5, 8 PM $ 0.0014
-0.45%
$ 14.01 million $ 692,431
Dec 5, 7 PM $ 0.00141
-3.33%
$ 14.07 million $ 717,824
Dec 5, 6 PM $ 0.00146
+12.34%
$ 14.56 million $ 808,353
Dec 5, 5 PM $ 0.0013
+3.25%
$ 12.95 million $ 684,382
Dec 5, 4 PM $ 0.00125
-4.59%
$ 12.55 million $ 650,609
Dec 5, 3 PM $ 0.00131
-1.16%
$ 13.15 million $ 622,856
Dec 5, 2 PM $ 0.00133
-0.85%
$ 13.3 million $ 672,919
Dec 5, 1 PM $ 0.00134
-2.44%
$ 13.42 million $ 677,949