Keyboard Cat Historical Data

KEYCAT Page 95
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.00128
+2.94%
$ 12.77 million $ 671,154
Dec 9, 3 PM $ 0.00124
+3.74%
$ 12.41 million $ 595,666
Dec 9, 2 PM $ 0.0012
-0.37%
$ 11.96 million $ 600,129
Dec 9, 1 PM $ 0.0012
-6.32%
$ 12.01 million $ 554,607
Dec 9, 12 PM $ 0.00128
+1.97%
$ 12.82 million $ 531,366
Dec 9, 11 AM $ 0.00126
+0.59%
$ 12.57 million $ 526,949
Dec 9, 10 AM $ 0.00125
-0.12%
$ 12.5 million $ 522,516
Dec 9, 9 AM $ 0.00125
-0.41%
$ 12.51 million $ 519,997
Dec 9, 8 AM $ 0.00126
-0.28%
$ 12.56 million $ 517,426
Dec 9, 7 AM $ 0.00126
+0.43%
$ 12.6 million $ 522,313
Dec 9, 6 AM $ 0.00125
-0.62%
$ 12.54 million $ 520,408
Dec 9, 5 AM $ 0.00126
-0.47%
$ 12.62 million $ 530,870
Dec 9, 4 AM $ 0.00127
-0.32%
$ 12.68 million $ 529,797
Dec 9, 3 AM $ 0.00127
+0.25%
$ 12.72 million $ 533,136
Dec 9, 2 AM $ 0.00127
+0.00%
$ 12.69 million $ 534,765
Dec 9, 1 AM $ 0.00127
-1.30%
$ 12.69 million $ 532,769
Dec 9, 12 AM $ 0.00129
-0.59%
$ 12.86 million $ 541,037
Dec 8, 11 PM $ 0.00129
+0.21%
$ 12.93 million $ 537,156
Dec 8, 10 PM $ 0.00129
+0.56%
$ 12.9 million $ 539,609
Dec 8, 9 PM $ 0.00128
-4.27%
$ 12.83 million $ 541,728
Dec 8, 8 PM $ 0.00134
-3.06%
$ 13.41 million $ 491,481
Dec 8, 7 PM $ 0.00138
+0.06%
$ 13.83 million $ 495,772
Dec 8, 6 PM $ 0.00138
-0.24%
$ 13.82 million $ 517,396
Dec 8, 5 PM $ 0.00139
-0.50%
$ 13.84 million $ 524,858
Dec 8, 4 PM $ 0.00139
-0.97%
$ 13.93 million $ 531,732
Dec 8, 3 PM $ 0.00141
-2.40%
$ 14.06 million $ 538,837
Dec 8, 2 PM $ 0.00144
+1.80%
$ 14.4 million $ 560,013
Dec 8, 1 PM $ 0.00141
+2.58%
$ 14.15 million $ 578,346
Dec 8, 12 PM $ 0.00138
-0.42%
$ 13.79 million $ 530,784
Dec 8, 11 AM $ 0.00139
-0.09%
$ 13.85 million $ 525,839
Dec 8, 10 AM $ 0.00139
+1.00%
$ 13.86 million $ 532,027
Dec 8, 9 AM $ 0.00137
+0.86%
$ 13.73 million $ 526,221
Dec 8, 8 AM $ 0.00136
+0.46%
$ 13.61 million $ 521,690
Dec 8, 7 AM $ 0.00135
+0.07%
$ 13.55 million $ 516,721
Dec 8, 6 AM $ 0.00135
+0.12%
$ 13.54 million $ 521,106
Dec 8, 5 AM $ 0.00135
+0.10%
$ 13.52 million $ 506,811
Dec 8, 4 AM $ 0.00135
+0.37%
$ 13.51 million $ 502,319
Dec 8, 3 AM $ 0.00135
-0.24%
$ 13.46 million $ 499,684
Dec 8, 2 AM $ 0.00135
-0.69%
$ 13.49 million $ 506,075
Dec 8, 1 AM $ 0.00136
+1.31%
$ 13.59 million $ 504,152
Dec 8, 12 AM $ 0.00134
+0.50%
$ 13.41 million $ 500,218
Dec 7, 11 PM $ 0.00133
-0.28%
$ 13.34 million $ 505,040
Dec 7, 10 PM $ 0.00134
-0.68%
$ 13.38 million $ 510,088
Dec 7, 9 PM $ 0.00135
-2.91%
$ 13.48 million $ 490,771
Dec 7, 8 PM $ 0.00139
+0.79%
$ 13.88 million $ 502,601
Dec 7, 7 PM $ 0.00138
-0.49%
$ 13.79 million $ 499,476
Dec 7, 6 PM $ 0.00139
-1.04%
$ 13.86 million $ 478,703
Dec 7, 5 PM $ 0.0014
+7.08%
$ 14 million $ 474,568
Dec 7, 4 PM $ 0.00131
+0.47%
$ 13.08 million $ 459,105
Dec 7, 3 PM $ 0.0013
+2.75%
$ 13.02 million $ 475,695