Keyboard Cat Historical Data

KEYCAT Page 92
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 0.000984
+1.81%
$ 9.84 million $ 534,821
Dec 15, 6 PM $ 0.000967
-1.77%
$ 9.67 million $ 500,766
Dec 15, 5 PM $ 0.000984
-2.91%
$ 9.84 million $ 489,698
Dec 15, 4 PM $ 0.00101
-0.56%
$ 10.14 million $ 487,074
Dec 15, 3 PM $ 0.00102
-3.61%
$ 10.2 million $ 485,606
Dec 15, 2 PM $ 0.00106
-1.46%
$ 10.58 million $ 489,542
Dec 15, 1 PM $ 0.00107
-0.61%
$ 10.73 million $ 491,095
Dec 15, 12 PM $ 0.00108
-0.03%
$ 10.8 million $ 494,963
Dec 15, 11 AM $ 0.00108
+0.03%
$ 10.8 million $ 497,022
Dec 15, 10 AM $ 0.00108
-0.05%
$ 10.8 million $ 489,390
Dec 15, 9 AM $ 0.00108
+0.13%
$ 10.81 million $ 493,440
Dec 15, 8 AM $ 0.00108
-0.07%
$ 10.79 million $ 492,022
Dec 15, 7 AM $ 0.00108
-1.80%
$ 10.8 million $ 492,641
Dec 15, 6 AM $ 0.0011
+3.60%
$ 11 million $ 475,216
Dec 15, 5 AM $ 0.00106
-0.13%
$ 10.62 million $ 458,004
Dec 15, 4 AM $ 0.00106
+0.44%
$ 10.63 million $ 458,814
Dec 15, 3 AM $ 0.00106
-0.60%
$ 10.58 million $ 458,606
Dec 15, 2 AM $ 0.00106
+0.75%
$ 10.65 million $ 465,161
Dec 15, 1 AM $ 0.00106
+1.96%
$ 10.57 million $ 459,435
Dec 15, 12 AM $ 0.00104
+0.21%
$ 10.36 million $ 456,923
Dec 14, 11 PM $ 0.00103
+0.44%
$ 10.34 million $ 453,965
Dec 14, 10 PM $ 0.00103
-0.78%
$ 10.3 million $ 455,874
Dec 14, 9 PM $ 0.00104
-0.40%
$ 10.38 million $ 457,314
Dec 14, 8 PM $ 0.00104
-0.21%
$ 10.42 million $ 458,795
Dec 14, 7 PM $ 0.00104
-0.68%
$ 10.44 million $ 458,497
Dec 14, 6 PM $ 0.00105
+0.44%
$ 10.51 million $ 461,228
Dec 14, 5 PM $ 0.00105
-0.88%
$ 10.47 million $ 459,973
Dec 14, 4 PM $ 0.00106
+0.53%
$ 10.55 million $ 461,831
Dec 14, 3 PM $ 0.00105
+0.20%
$ 10.5 million $ 457,529
Dec 14, 2 PM $ 0.00105
-0.66%
$ 10.48 million $ 460,362
Dec 14, 1 PM $ 0.00105
-0.13%
$ 10.55 million $ 457,584
Dec 14, 12 PM $ 0.00106
-0.02%
$ 10.56 million $ 454,829
Dec 14, 11 AM $ 0.00106
-0.95%
$ 10.56 million $ 449,538
Dec 14, 10 AM $ 0.00107
-0.12%
$ 10.66 million $ 451,923
Dec 14, 9 AM $ 0.00107
+0.05%
$ 10.68 million $ 451,357
Dec 14, 8 AM $ 0.00107
-0.18%
$ 10.67 million $ 453,884
Dec 14, 7 AM $ 0.00107
+0.16%
$ 10.69 million $ 456,642
Dec 14, 6 AM $ 0.00107
-0.16%
$ 10.67 million $ 462,230
Dec 14, 5 AM $ 0.00107
-0.14%
$ 10.69 million $ 465,159
Dec 14, 4 AM $ 0.00107
-0.21%
$ 10.71 million $ 464,899
Dec 14, 3 AM $ 0.00107
-2.50%
$ 10.73 million $ 467,480
Dec 14, 2 AM $ 0.0011
+0.09%
$ 11 million $ 462,719
Dec 14, 1 AM $ 0.0011
+0.10%
$ 11 million $ 466,244
Dec 14, 12 AM $ 0.0011
-0.17%
$ 10.98 million $ 461,129
Dec 13, 11 PM $ 0.0011
-0.70%
$ 11 million $ 464,714
Dec 13, 10 PM $ 0.00111
+0.00%
$ 11.08 million $ 454,175
Dec 13, 9 PM $ 0.00111
-0.15%
$ 11.08 million $ 458,331
Dec 13, 8 PM $ 0.00111
-0.04%
$ 11.1 million $ 467,862
Dec 13, 7 PM $ 0.00111
+0.21%
$ 11.1 million $ 383,885
Dec 13, 6 PM $ 0.00111
+0.01%
$ 11.08 million $ 384,039