Keyboard Cat Historical Data

KEYCAT Page 9
Download
Date Close Price change Market cap Trading volume
6:16 PM $ 0.000431
+0.06%
$ 3.84 million $ 231,316
6:15 PM $ 0.00043
+0.06%
$ 3.84 million $ 231,396
6:14 PM $ 0.00043
+0.01%
$ 3.84 million $ 231,435
6:13 PM $ 0.00043
+0.01%
$ 3.84 million $ 231,435
6:12 PM $ 0.00043
+0.06%
$ 3.84 million $ 231,438
6:11 PM $ 0.00043
-0.03%
$ 3.84 million $ 231,483
6:10 PM $ 0.00043
-0.02%
$ 3.84 million $ 231,480
6:09 PM $ 0.00043
+0.06%
$ 3.84 million $ 231,459
6:08 PM $ 0.00043
-0.23%
$ 3.84 million $ 231,434
6:07 PM $ 0.000431
+0.08%
$ 3.84 million $ 231,773
6:06 PM $ 0.00043
+0.09%
$ 3.84 million $ 231,720
6:05 PM $ 0.00043
-0.02%
$ 3.84 million $ 231,256
6:04 PM $ 0.00043
-0.02%
$ 3.84 million $ 231,256
6:03 PM $ 0.00043
+0.08%
$ 3.84 million $ 231,213
6:02 PM $ 0.00043
-0.03%
$ 3.84 million $ 231,140
6:01 PM $ 0.00043
-0.07%
$ 3.84 million $ 231,810
6:00 PM $ 0.00043
-0.08%
$ 3.84 million $ 231,323
5:59 PM $ 0.000431
-0.01%
$ 3.84 million $ 231,299
5:58 PM $ 0.000431
+0.09%
$ 3.84 million $ 231,262
5:57 PM $ 0.00043
+0.06%
$ 3.84 million $ 231,275
5:56 PM $ 0.00043
-0.02%
$ 3.84 million $ 231,285
5:55 PM $ 0.00043
-0.11%
$ 3.84 million $ 231,288
5:54 PM $ 0.000431
+0.02%
$ 3.84 million $ 231,197
5:53 PM $ 0.00043
+0.02%
$ 3.84 million $ 231,527
5:52 PM $ 0.00043
+0.03%
$ 3.84 million $ 231,527
5:51 PM $ 0.00043
-0.02%
$ 3.84 million $ 231,584
5:50 PM $ 0.00043
-0.04%
$ 3.84 million $ 231,608
5:49 PM $ 0.00043
-0.03%
$ 3.84 million $ 231,630
5:48 PM $ 0.000431
+0.03%
$ 3.84 million $ 231,641
5:47 PM $ 0.00043
+0.05%
$ 3.84 million $ 231,587
5:46 PM $ 0.00043
+0.10%
$ 3.84 million $ 231,529
5:45 PM $ 0.00043
-0.06%
$ 3.84 million $ 231,459
5:44 PM $ 0.00043
+0.05%
$ 3.84 million $ 231,413
5:43 PM $ 0.00043
-0.02%
$ 3.84 million $ 231,384
5:42 PM $ 0.00043
+0.01%
$ 3.84 million $ 231,394
5:41 PM $ 0.00043
-0.07%
$ 3.84 million $ 231,401
5:40 PM $ 0.00043
+0.07%
$ 3.84 million $ 231,401
5:39 PM $ 0.00043
+0.00%
$ 3.84 million $ 231,364
5:38 PM $ 0.00043
-0.05%
$ 3.84 million $ 231,291
5:37 PM $ 0.00043
-0.08%
$ 3.84 million $ 231,259
5:36 PM $ 0.00043
-0.01%
$ 3.84 million $ 231,269
5:35 PM $ 0.000431
+0.05%
$ 3.84 million $ 231,253
5:34 PM $ 0.00043
-0.09%
$ 3.84 million $ 231,246
5:33 PM $ 0.000431
-0.91%
$ 3.84 million $ 232,699
5:32 PM $ 0.000435
+0.01%
$ 3.84 million $ 232,770
5:31 PM $ 0.000435
-0.01%
$ 3.84 million $ 232,805
5:30 PM $ 0.000435
-0.03%
$ 3.84 million $ 232,805
5:29 PM $ 0.000435
+0.22%
$ 3.88 million $ 232,856
5:28 PM $ 0.000434
+0.01%
$ 3.88 million $ 232,241
5:27 PM $ 0.000434
-0.05%
$ 3.88 million $ 232,406