Keyboard Cat Historical Data

KEYCAT Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.00048
+0.08%
$ 4.28 million $ 201,740
May 31, 4 AM $ 0.00048
+2.64%
$ 4.28 million $ 193,331
May 31, 3 AM $ 0.000467
+0.39%
$ 4.17 million $ 173,764
May 31, 2 AM $ 0.000465
-0.03%
$ 4.15 million $ 172,394
May 31, 1 AM $ 0.000466
+0.23%
$ 4.16 million $ 169,478
May 31, 12 AM $ 0.000465
+0.00%
$ 4.15 million $ 170,806
May 30, 11 PM $ 0.000465
+0.50%
$ 4.15 million $ 170,911
May 30, 10 PM $ 0.000462
-0.41%
$ 4.13 million $ 172,121
May 30, 9 PM $ 0.000464
-0.05%
$ 4.14 million $ 173,753
May 30, 8 PM $ 0.000464
+0.10%
$ 4.14 million $ 172,016
May 30, 7 PM $ 0.000464
+0.81%
$ 4.14 million $ 169,734
May 30, 6 PM $ 0.00046
+0.87%
$ 4.11 million $ 171,179
May 30, 5 PM $ 0.000456
-0.68%
$ 4.07 million $ 168,055
May 30, 4 PM $ 0.000459
-0.63%
$ 4.1 million $ 166,244
May 30, 3 PM $ 0.000462
-1.64%
$ 4.13 million $ 181,164
May 30, 2 PM $ 0.00047
+0.60%
$ 4.19 million $ 176,687
May 30, 1 PM $ 0.000467
-0.38%
$ 4.17 million $ 173,575
May 30, 12 PM $ 0.000469
+0.32%
$ 4.19 million $ 184,603
May 30, 11 AM $ 0.000468
-1.00%
$ 4.17 million $ 199,810
May 30, 10 AM $ 0.000472
+0.00%
$ 4.21 million $ 197,680
May 30, 9 AM $ 0.000472
-0.36%
$ 4.21 million $ 197,122
May 30, 8 AM $ 0.000474
+0.03%
$ 4.23 million $ 198,605
May 30, 7 AM $ 0.000474
-0.18%
$ 4.23 million $ 203,914
May 30, 6 AM $ 0.000475
+0.20%
$ 4.24 million $ 204,076
May 30, 5 AM $ 0.000474
+0.03%
$ 4.23 million $ 211,337
May 30, 4 AM $ 0.000474
-0.16%
$ 4.23 million $ 224,901
May 30, 3 AM $ 0.000474
+0.10%
$ 4.23 million $ 228,835
May 30, 2 AM $ 0.000474
-0.03%
$ 4.23 million $ 231,542
May 30, 1 AM $ 0.000474
+0.61%
$ 4.23 million $ 235,843
May 30, 12 AM $ 0.000471
-0.01%
$ 4.2 million $ 242,469
May 29, 11 PM $ 0.000471
+0.26%
$ 4.2 million $ 256,283
May 29, 10 PM $ 0.00047
-0.34%
$ 4.19 million $ 286,861
May 29, 9 PM $ 0.000472
-1.46%
$ 4.21 million $ 308,258
May 29, 8 PM $ 0.000479
+0.62%
$ 4.27 million $ 330,058
May 29, 7 PM $ 0.000476
-0.36%
$ 4.24 million $ 329,355
May 29, 6 PM $ 0.000477
-1.36%
$ 4.26 million $ 327,595
May 29, 5 PM $ 0.000484
-1.06%
$ 4.32 million $ 341,696
May 29, 4 PM $ 0.000489
+1.60%
$ 4.36 million $ 346,079
May 29, 3 PM $ 0.000481
+1.23%
$ 4.3 million $ 328,232
May 29, 2 PM $ 0.000476
-0.23%
$ 4.24 million $ 319,069
May 29, 1 PM $ 0.000477
+1.22%
$ 4.25 million $ 324,696
May 29, 12 PM $ 0.000471
-2.31%
$ 4.2 million $ 313,084
May 29, 11 AM $ 0.000482
-0.19%
$ 4.3 million $ 304,099
May 29, 10 AM $ 0.000483
-0.26%
$ 4.31 million $ 301,225
May 29, 9 AM $ 0.000484
+0.56%
$ 4.32 million $ 303,473
May 29, 8 AM $ 0.000481
-1.14%
$ 4.3 million $ 295,692
May 29, 7 AM $ 0.000487
+0.29%
$ 4.35 million $ 290,039
May 29, 6 AM $ 0.000486
+0.79%
$ 4.33 million $ 293,609
May 29, 5 AM $ 0.000482
-0.79%
$ 4.3 million $ 287,321
May 29, 4 AM $ 0.000485
+1.67%
$ 4.33 million $ 276,328