Keyboard Cat Historical Data

KEYCAT Page 89
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.00102
+2.00%
$ 10.18 million $ 329,493
Dec 21, 9 PM $ 0.000998
-0.34%
$ 9.98 million $ 322,833
Dec 21, 8 PM $ 0.001
-0.59%
$ 10.01 million $ 300,048
Dec 21, 7 PM $ 0.00101
+0.13%
$ 10.07 million $ 328,341
Dec 21, 6 PM $ 0.00101
-0.14%
$ 10.06 million $ 340,947
Dec 21, 5 PM $ 0.00101
+0.65%
$ 10.07 million $ 343,598
Dec 21, 4 PM $ 0.001
+0.14%
$ 10.01 million $ 344,726
Dec 21, 3 PM $ 0.000999
+0.28%
$ 9.99 million $ 347,625
Dec 21, 2 PM $ 0.000996
+0.33%
$ 9.96 million $ 350,447
Dec 21, 1 PM $ 0.000993
-1.66%
$ 9.93 million $ 347,899
Dec 21, 12 PM $ 0.00101
+0.03%
$ 10.1 million $ 325,662
Dec 21, 11 AM $ 0.00101
+0.20%
$ 10.1 million $ 328,205
Dec 21, 10 AM $ 0.00101
-0.45%
$ 10.08 million $ 332,224
Dec 21, 9 AM $ 0.00101
+0.46%
$ 10.12 million $ 332,351
Dec 21, 8 AM $ 0.00101
+0.17%
$ 10.07 million $ 339,069
Dec 21, 7 AM $ 0.00101
+0.00%
$ 10.06 million $ 335,686
Dec 21, 6 AM $ 0.00101
+0.22%
$ 10.06 million $ 363,962
Dec 21, 5 AM $ 0.001
-0.05%
$ 10.03 million $ 370,214
Dec 21, 4 AM $ 0.001
-0.20%
$ 10.04 million $ 367,955
Dec 21, 3 AM $ 0.00101
+0.55%
$ 10.06 million $ 365,595
Dec 21, 2 AM $ 0.001
-0.36%
$ 10.01 million $ 430,751
Dec 21, 1 AM $ 0.001
+0.15%
$ 10.04 million $ 431,393
Dec 21, 12 AM $ 0.001
+0.10%
$ 10.03 million $ 434,185
Dec 20, 11 PM $ 0.001
-0.49%
$ 10.02 million $ 451,829
Dec 20, 10 PM $ 0.00101
+0.08%
$ 10.07 million $ 459,786
Dec 20, 9 PM $ 0.00101
+0.08%
$ 10.06 million $ 454,693
Dec 20, 8 PM $ 0.001
-0.10%
$ 10.05 million $ 453,026
Dec 20, 7 PM $ 0.00101
+0.14%
$ 10.06 million $ 455,202
Dec 20, 6 PM $ 0.001
-0.49%
$ 10.04 million $ 444,308
Dec 20, 5 PM $ 0.00101
+0.40%
$ 10.09 million $ 448,333
Dec 20, 4 PM $ 0.00101
-0.35%
$ 10.05 million $ 451,388
Dec 20, 3 PM $ 0.00101
-0.72%
$ 10.09 million $ 452,766
Dec 20, 2 PM $ 0.00102
+1.31%
$ 10.16 million $ 482,140
Dec 20, 1 PM $ 0.001
+0.17%
$ 10.03 million $ 483,542
Dec 20, 12 PM $ 0.001
-0.18%
$ 10.01 million $ 489,885
Dec 20, 11 AM $ 0.001
+0.54%
$ 10.02 million $ 490,284
Dec 20, 10 AM $ 0.000998
-0.10%
$ 9.98 million $ 489,462
Dec 20, 9 AM $ 0.000999
+0.40%
$ 9.99 million $ 489,643
Dec 20, 8 AM $ 0.000995
-0.34%
$ 9.95 million $ 487,749
Dec 20, 7 AM $ 0.000998
-0.27%
$ 9.98 million $ 494,545
Dec 20, 6 AM $ 0.001
+0.26%
$ 10.01 million $ 491,018
Dec 20, 5 AM $ 0.000998
-0.52%
$ 9.98 million $ 490,192
Dec 20, 4 AM $ 0.001
+0.43%
$ 10.03 million $ 492,901
Dec 20, 3 AM $ 0.000999
+1.26%
$ 9.99 million $ 489,389
Dec 20, 2 AM $ 0.000987
+0.47%
$ 9.87 million $ 419,479
Dec 20, 1 AM $ 0.000982
+1.15%
$ 9.8 million $ 443,172
Dec 20, 12 AM $ 0.000971
+1.51%
$ 9.71 million $ 431,346
Dec 19, 11 PM $ 0.000956
-4.79%
$ 9.56 million $ 406,818
Dec 19, 10 PM $ 0.001
-0.03%
$ 10.05 million $ 408,302
Dec 19, 9 PM $ 0.001
+0.40%
$ 10.05 million $ 410,469