Keyboard Cat Historical Data

KEYCAT Page 84
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.000855
-2.82%
$ 8.55 million $ 515,712
Jan 1, 2 AM $ 0.00088
-0.66%
$ 8.81 million $ 515,989
Jan 1, 1 AM $ 0.000886
+0.74%
$ 8.86 million $ 483,837
Jan 1, 12 AM $ 0.000879
+0.14%
$ 8.79 million $ 486,055
Dec 31, 11 PM $ 0.000878
-1.49%
$ 8.78 million $ 470,571
Dec 31, 10 PM $ 0.000891
-0.59%
$ 8.89 million $ 475,419
Dec 31, 9 PM $ 0.000897
+0.41%
$ 8.97 million $ 478,893
Dec 31, 8 PM $ 0.000893
-1.76%
$ 8.93 million $ 477,436
Dec 31, 7 PM $ 0.000909
+1.98%
$ 9.09 million $ 466,262
Dec 31, 6 PM $ 0.000891
+2.82%
$ 8.91 million $ 457,653
Dec 31, 5 PM $ 0.000867
-1.84%
$ 8.67 million $ 440,297
Dec 31, 4 PM $ 0.000883
-1.01%
$ 8.83 million $ 424,591
Dec 31, 3 PM $ 0.000892
-3.90%
$ 8.92 million $ 421,729
Dec 31, 2 PM $ 0.000928
-1.42%
$ 9.28 million $ 407,985
Dec 31, 1 PM $ 0.000942
+0.07%
$ 9.42 million $ 406,464
Dec 31, 12 PM $ 0.000941
-0.37%
$ 9.41 million $ 398,872
Dec 31, 11 AM $ 0.000945
-0.52%
$ 9.45 million $ 398,452
Dec 31, 10 AM $ 0.00095
-0.52%
$ 9.5 million $ 395,174
Dec 31, 9 AM $ 0.000954
+1.95%
$ 9.54 million $ 397,669
Dec 31, 8 AM $ 0.000936
-0.40%
$ 9.36 million $ 425,836
Dec 31, 7 AM $ 0.00094
+0.04%
$ 9.4 million $ 431,951
Dec 31, 6 AM $ 0.00094
-2.55%
$ 9.4 million $ 432,881
Dec 31, 5 AM $ 0.000964
-0.40%
$ 9.64 million $ 415,333
Dec 31, 4 AM $ 0.000968
-0.43%
$ 9.68 million $ 413,725
Dec 31, 3 AM $ 0.000972
-1.58%
$ 9.72 million $ 422,434
Dec 31, 2 AM $ 0.000988
-0.01%
$ 9.88 million $ 432,479
Dec 31, 1 AM $ 0.000988
+0.00%
$ 9.88 million $ 410,326
Dec 31, 12 AM $ 0.000988
-0.57%
$ 9.88 million $ 411,506
Dec 30, 11 PM $ 0.000994
+0.40%
$ 9.94 million $ 414,695
Dec 30, 10 PM $ 0.00099
-0.09%
$ 9.9 million $ 430,704
Dec 30, 9 PM $ 0.000991
-0.28%
$ 9.91 million $ 431,702
Dec 30, 8 PM $ 0.000993
-0.06%
$ 9.93 million $ 443,425
Dec 30, 7 PM $ 0.000994
+0.89%
$ 9.94 million $ 443,061
Dec 30, 6 PM $ 0.000985
-0.10%
$ 9.85 million $ 438,948
Dec 30, 5 PM $ 0.000986
-0.35%
$ 9.86 million $ 447,965
Dec 30, 4 PM $ 0.00099
-0.86%
$ 9.9 million $ 445,431
Dec 30, 3 PM $ 0.000998
-0.31%
$ 9.98 million $ 438,058
Dec 30, 2 PM $ 0.001
+0.08%
$ 10.01 million $ 439,404
Dec 30, 1 PM $ 0.001
-0.33%
$ 10.01 million $ 439,294
Dec 30, 12 PM $ 0.001
+0.01%
$ 10.04 million $ 436,602
Dec 30, 11 AM $ 0.001
+0.42%
$ 10.04 million $ 440,869
Dec 30, 10 AM $ 0.001
-0.17%
$ 10 million $ 399,634
Dec 30, 9 AM $ 0.001
-0.35%
$ 10.01 million $ 397,888
Dec 30, 8 AM $ 0.001
+0.65%
$ 10.02 million $ 399,377
Dec 30, 7 AM $ 0.000996
-0.37%
$ 9.96 million $ 398,090
Dec 30, 6 AM $ 0.001
+0.35%
$ 10 million $ 398,280
Dec 30, 5 AM $ 0.000996
-0.24%
$ 9.97 million $ 396,684
Dec 30, 4 AM $ 0.000999
+0.52%
$ 9.99 million $ 447,934
Dec 30, 3 AM $ 0.000994
-0.09%
$ 9.94 million $ 439,319
Dec 30, 2 AM $ 0.000995
+0.39%
$ 9.95 million $ 441,154