Keyboard Cat Historical Data

KEYCAT Page 82
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.00133
-1.15%
$ 13.25 million $ 610,847
Jan 5, 4 AM $ 0.00134
-1.54%
$ 13.41 million $ 613,212
Jan 5, 3 AM $ 0.00136
-0.58%
$ 13.61 million $ 613,562
Jan 5, 2 AM $ 0.00137
+1.60%
$ 13.67 million $ 648,275
Jan 5, 1 AM $ 0.00135
+7.07%
$ 13.48 million $ 606,721
Jan 5, 12 AM $ 0.00126
+0.00%
$ 12.59 million $ 571,393
Jan 4, 11 PM $ 0.00126
-2.76%
$ 12.59 million $ 587,326
Jan 4, 10 PM $ 0.00129
-0.73%
$ 12.94 million $ 586,417
Jan 4, 9 PM $ 0.0013
-3.84%
$ 13.04 million $ 585,262
Jan 4, 8 PM $ 0.00136
+3.53%
$ 13.56 million $ 583,762
Jan 4, 7 PM $ 0.00132
+2.77%
$ 13.15 million $ 541,453
Jan 4, 6 PM $ 0.00128
+1.81%
$ 12.79 million $ 491,969
Jan 4, 5 PM $ 0.00126
+1.78%
$ 12.57 million $ 485,814
Jan 4, 4 PM $ 0.00124
-1.48%
$ 12.35 million $ 460,100
Jan 4, 3 PM $ 0.00125
+5.77%
$ 12.54 million $ 439,994
Jan 4, 2 PM $ 0.00119
+1.80%
$ 11.85 million $ 383,375
Jan 4, 1 PM $ 0.00116
+5.08%
$ 11.66 million $ 366,380
Jan 4, 12 PM $ 0.00111
-0.29%
$ 11.08 million $ 323,427
Jan 4, 11 AM $ 0.00111
+0.00%
$ 11.11 million $ 323,549
Jan 4, 10 AM $ 0.00111
+0.54%
$ 11.11 million $ 326,708
Jan 4, 9 AM $ 0.00111
+0.68%
$ 11.05 million $ 330,677
Jan 4, 8 AM $ 0.0011
-0.17%
$ 10.98 million $ 330,916
Jan 4, 7 AM $ 0.0011
-0.01%
$ 11 million $ 345,488
Jan 4, 6 AM $ 0.0011
+2.81%
$ 11 million $ 348,407
Jan 4, 5 AM $ 0.00107
+0.80%
$ -- $ 341,966
Jan 4, 4 AM $ 0.00106
+1.07%
$ -- $ 362,104
Jan 4, 3 AM $ 0.00105
+0.36%
$ -- $ 358,059
Jan 4, 2 AM $ 0.00105
-0.79%
$ -- $ 353,302
Jan 4, 1 AM $ 0.00105
-0.39%
$ -- $ 365,394
Jan 4, 12 AM $ 0.00105
+1.11%
$ -- $ 367,168
Jan 3, 11 PM $ 0.00104
-0.16%
$ 10.43 million $ 352,546
Jan 3, 10 PM $ 0.00104
+1.39%
$ 10.44 million $ 356,758
Jan 3, 9 PM $ 0.00103
+0.22%
$ 10.3 million $ 368,030
Jan 3, 8 PM $ 0.00103
+0.28%
$ 10.28 million $ 375,410
Jan 3, 7 PM $ 0.00103
+0.99%
$ 10.25 million $ 379,629
Jan 3, 6 PM $ 0.00102
-1.65%
$ 10.15 million $ 380,530
Jan 3, 5 PM $ 0.00103
-0.37%
$ 10.32 million $ 373,272
Jan 3, 4 PM $ 0.00104
+2.03%
$ 10.36 million $ 388,977
Jan 3, 3 PM $ 0.00102
+0.62%
$ 10.15 million $ 388,009
Jan 3, 2 PM $ 0.00101
-0.11%
$ 10.09 million $ 457,697
Jan 3, 1 PM $ 0.00101
-0.10%
$ 10.1 million $ 484,200
Jan 3, 12 PM $ 0.00101
+0.04%
$ 10.12 million $ 480,824
Jan 3, 11 AM $ 0.00101
-0.27%
$ 10.11 million $ 472,794
Jan 3, 10 AM $ 0.00101
-0.52%
$ 10.14 million $ 482,923
Jan 3, 9 AM $ 0.00102
-2.19%
$ 10.19 million $ 483,773
Jan 3, 8 AM $ 0.00104
+3.58%
$ 10.42 million $ 478,121
Jan 3, 7 AM $ 0.00101
-1.45%
$ 10.06 million $ 452,843
Jan 3, 6 AM $ 0.00102
-0.59%
$ 10.21 million $ 466,860
Jan 3, 5 AM $ 0.00103
-0.02%
$ 10.27 million $ 473,370
Jan 3, 4 AM $ 0.00103
+0.66%
$ 10.27 million $ 488,350