Keyboard Cat Historical Data

KEYCAT Page 81
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.00131
-0.45%
$ 13.15 million $ 469,991
Jan 7, 4 AM $ 0.00132
-0.80%
$ 13.21 million $ 467,753
Jan 7, 3 AM $ 0.00133
+0.03%
$ 13.31 million $ 459,282
Jan 7, 2 AM $ 0.00133
+0.29%
$ 13.31 million $ 496,928
Jan 7, 1 AM $ 0.00133
-2.74%
$ 13.27 million $ 538,298
Jan 7, 12 AM $ 0.00136
-1.25%
$ 13.65 million $ 551,134
Jan 6, 11 PM $ 0.00138
+0.63%
$ 13.82 million $ 571,720
Jan 6, 10 PM $ 0.00137
+0.73%
$ 13.73 million $ 650,869
Jan 6, 9 PM $ 0.00136
+1.58%
$ 13.63 million $ 684,292
Jan 6, 8 PM $ 0.00134
+1.97%
$ 13.42 million $ 663,061
Jan 6, 7 PM $ 0.00132
-1.76%
$ 13.16 million $ 692,218
Jan 6, 6 PM $ 0.00134
+2.90%
$ 13.39 million $ 730,242
Jan 6, 5 PM $ 0.0013
-1.32%
$ 13.02 million $ 717,479
Jan 6, 4 PM $ 0.00132
-4.50%
$ 13.19 million $ 726,121
Jan 6, 3 PM $ 0.00138
-4.15%
$ 13.81 million $ 665,560
Jan 6, 2 PM $ 0.00145
+0.68%
$ 14.46 million $ 679,612
Jan 6, 1 PM $ 0.00144
+1.69%
$ 14.36 million $ 679,425
Jan 6, 12 PM $ 0.00141
+1.83%
$ 14.12 million $ 717,516
Jan 6, 11 AM $ 0.00139
+1.21%
$ 13.87 million $ 716,743
Jan 6, 10 AM $ 0.00137
-0.74%
$ 13.7 million $ 708,310
Jan 6, 9 AM $ 0.00138
+0.58%
$ 13.8 million $ 719,768
Jan 6, 8 AM $ 0.00137
-0.46%
$ 13.72 million $ 714,672
Jan 6, 7 AM $ 0.00138
-1.07%
$ 13.79 million $ 723,592
Jan 6, 6 AM $ 0.00139
-0.42%
$ 13.93 million $ 730,674
Jan 6, 5 AM $ 0.0014
-0.89%
$ 13.99 million $ 757,275
Jan 6, 4 AM $ 0.00141
-0.03%
$ 14.09 million $ 763,377
Jan 6, 3 AM $ 0.00141
+0.21%
$ 14.12 million $ 780,370
Jan 6, 2 AM $ 0.00141
-5.10%
$ 14.09 million $ 782,016
Jan 6, 1 AM $ 0.00148
+1.60%
$ 14.85 million $ 768,393
Jan 6, 12 AM $ 0.00146
+0.46%
$ 14.7 million $ 773,146
Jan 5, 11 PM $ 0.00145
+7.73%
$ 14.55 million $ 729,608
Jan 5, 10 PM $ 0.00135
-0.23%
$ 13.5 million $ 623,694
Jan 5, 9 PM $ 0.00135
+1.46%
$ 13.53 million $ 591,630
Jan 5, 8 PM $ 0.00133
+5.90%
$ 13.34 million $ 598,255
Jan 5, 7 PM $ 0.00126
+0.60%
$ 12.6 million $ 533,021
Jan 5, 6 PM $ 0.00125
+2.98%
$ 12.52 million $ 560,436
Jan 5, 5 PM $ 0.00122
+0.77%
$ 12.16 million $ 556,004
Jan 5, 4 PM $ 0.00121
+0.86%
$ 12.07 million $ 574,702
Jan 5, 3 PM $ 0.0012
-0.21%
$ 11.96 million $ 592,077
Jan 5, 2 PM $ 0.0012
+1.12%
$ 11.99 million $ 636,865
Jan 5, 1 PM $ 0.00119
-5.46%
$ 11.87 million $ 636,470
Jan 5, 12 PM $ 0.00125
+0.99%
$ 12.54 million $ 634,986
Jan 5, 11 AM $ 0.00124
+0.27%
$ 12.42 million $ 619,391
Jan 5, 10 AM $ 0.00124
+0.58%
$ 12.38 million $ 618,601
Jan 5, 9 AM $ 0.00123
-1.02%
$ 12.31 million $ 607,840
Jan 5, 8 AM $ 0.00124
-1.22%
$ 12.44 million $ 618,748
Jan 5, 7 AM $ 0.00126
-0.41%
$ 12.59 million $ 623,345
Jan 5, 6 AM $ 0.00126
-4.59%
$ 12.64 million $ 617,172
Jan 5, 5 AM $ 0.00133
-1.15%
$ 13.25 million $ 610,847
Jan 5, 4 AM $ 0.00134
-1.54%
$ 13.41 million $ 613,212