Keyboard Cat Historical Data

KEYCAT Page 8
Download
Date Close Price change Market cap Trading volume
4:44 PM $ 0.000434
-0.47%
$ 3.87 million $ 225,026
4:43 PM $ 0.000436
+0.09%
$ 3.87 million $ 225,011
4:42 PM $ 0.000435
-0.02%
$ 3.87 million $ 224,932
4:41 PM $ 0.000435
+0.00%
$ 3.87 million $ 224,932
4:40 PM $ 0.000435
+0.03%
$ 3.87 million $ 224,956
4:39 PM $ 0.000435
-0.06%
$ 3.88 million $ 225,001
4:38 PM $ 0.000435
-0.02%
$ 3.88 million $ 225,085
4:37 PM $ 0.000435
+0.02%
$ 3.88 million $ 225,140
4:36 PM $ 0.000435
+0.03%
$ 3.88 million $ 225,157
4:35 PM $ 0.000435
-0.05%
$ 3.88 million $ 225,184
4:34 PM $ 0.000435
+0.09%
$ 3.89 million $ 225,174
4:33 PM $ 0.000435
-0.04%
$ 3.89 million $ 225,126
4:32 PM $ 0.000435
+0.06%
$ 3.89 million $ 225,117
4:31 PM $ 0.000435
-0.09%
$ 3.89 million $ 225,068
4:30 PM $ 0.000435
-0.02%
$ 3.89 million $ 225,068
4:29 PM $ 0.000436
-0.01%
$ 3.89 million $ 225,072
4:28 PM $ 0.000436
+0.02%
$ 3.89 million $ 225,127
4:27 PM $ 0.000436
+0.02%
$ 3.89 million $ 225,101
4:26 PM $ 0.000435
-0.01%
$ 3.89 million $ 225,069
4:25 PM $ 0.000435
+0.24%
$ 3.89 million $ 224,977
4:24 PM $ 0.000434
-0.07%
$ 3.88 million $ 224,959
4:23 PM $ 0.000435
-0.10%
$ 3.88 million $ 224,991
4:22 PM $ 0.000435
+0.01%
$ 3.88 million $ 225,003
4:21 PM $ 0.000435
+0.09%
$ 3.88 million $ 225,072
4:20 PM $ 0.000435
+0.02%
$ 3.88 million $ 225,121
4:19 PM $ 0.000435
-0.01%
$ 3.88 million $ 225,148
4:18 PM $ 0.000435
-0.06%
$ 3.88 million $ 225,185
4:17 PM $ 0.000435
+0.01%
$ 3.88 million $ 225,185
4:16 PM $ 0.000435
-0.05%
$ 3.88 million $ 225,209
4:15 PM $ 0.000435
+0.01%
$ 3.88 million $ 225,203
4:14 PM $ 0.000435
+0.01%
$ 3.88 million $ 225,187
4:13 PM $ 0.000435
-0.04%
$ 3.88 million $ 225,108
4:12 PM $ 0.000435
-0.04%
$ 3.88 million $ 224,975
4:11 PM $ 0.000435
+0.07%
$ 3.88 million $ 224,900
4:10 PM $ 0.000435
-0.03%
$ 3.88 million $ 224,831
4:09 PM $ 0.000435
-0.10%
$ 3.88 million $ 224,778
4:08 PM $ 0.000436
+0.11%
$ 3.88 million $ 224,739
4:07 PM $ 0.000435
+0.02%
$ 3.88 million $ 224,743
4:06 PM $ 0.000435
+0.04%
$ 3.88 million $ 224,748
4:05 PM $ 0.000435
+0.00%
$ 3.88 million $ 224,733
4:04 PM $ 0.000435
+0.11%
$ 3.88 million $ 224,733
4:03 PM $ 0.000434
-0.09%
$ 3.88 million $ 224,719
4:02 PM $ 0.000435
-0.03%
$ 3.88 million $ 224,709
4:01 PM $ 0.000435
+0.01%
$ 3.88 million $ 224,705
4:00 PM $ 0.000435
-0.32%
$ 3.88 million $ 225,178
3:59 PM $ 0.000436
-0.07%
$ 3.89 million $ 225,133
3:58 PM $ 0.000437
+0.03%
$ 3.89 million $ 225,132
3:57 PM $ 0.000436
-0.05%
$ 3.89 million $ 225,170
3:56 PM $ 0.000437
+0.00%
$ 3.89 million $ 225,208
3:55 PM $ 0.000437
+0.31%
$ 3.89 million $ 225,286