Keyboard Cat Historical Data

KEYCAT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.000452
+0.10%
$ 4.03 million $ 312,982
Jun 2, 5 AM $ 0.000451
-2.32%
$ 4.03 million $ 311,546
Jun 2, 4 AM $ 0.000462
+4.50%
$ 4.12 million $ 275,758
Jun 2, 3 AM $ 0.000442
-0.27%
$ 3.94 million $ 227,234
Jun 2, 2 AM $ 0.000443
-0.04%
$ 3.95 million $ 217,560
Jun 2, 1 AM $ 0.000443
+0.01%
$ 3.96 million $ 220,621
Jun 2, 12 AM $ 0.000443
-0.03%
$ 3.96 million $ 220,911
Jun 1, 11 PM $ 0.000443
+0.55%
$ 3.96 million $ 217,763
Jun 1, 10 PM $ 0.000441
-0.07%
$ 3.94 million $ 218,560
Jun 1, 9 PM $ 0.000441
-0.08%
$ 3.94 million $ 218,615
Jun 1, 8 PM $ 0.000442
-1.62%
$ 3.94 million $ 217,138
Jun 1, 7 PM $ 0.000449
+0.88%
$ 4.01 million $ 216,883
Jun 1, 6 PM $ 0.000445
-0.41%
$ 3.97 million $ 211,963
Jun 1, 5 PM $ 0.000447
+1.04%
$ 3.99 million $ 211,036
Jun 1, 4 PM $ 0.000442
-0.01%
$ 3.95 million $ 212,708
Jun 1, 3 PM $ 0.000442
+0.65%
$ 3.95 million $ 229,690
Jun 1, 2 PM $ 0.00044
-0.49%
$ 3.92 million $ 248,027
Jun 1, 1 PM $ 0.000442
-0.96%
$ 3.94 million $ 248,004
Jun 1, 12 PM $ 0.000446
-1.39%
$ 3.98 million $ 245,769
Jun 1, 11 AM $ 0.000452
+0.17%
$ 4.04 million $ 233,840
Jun 1, 10 AM $ 0.000452
-1.12%
$ 4.03 million $ 213,532
Jun 1, 9 AM $ 0.000457
-0.14%
$ 4.08 million $ 208,151
Jun 1, 8 AM $ 0.000457
+0.40%
$ 4.08 million $ 203,451
Jun 1, 7 AM $ 0.000455
+0.45%
$ 4.06 million $ 204,186
Jun 1, 6 AM $ 0.000453
-0.39%
$ 4.05 million $ 192,216
Jun 1, 5 AM $ 0.000455
-0.15%
$ 4.06 million $ 192,935
Jun 1, 4 AM $ 0.000456
-0.21%
$ 4.07 million $ 202,825
Jun 1, 3 AM $ 0.000457
-0.45%
$ 4.08 million $ 219,933
Jun 1, 2 AM $ 0.000459
+1.15%
$ 4.1 million $ 217,496
Jun 1, 1 AM $ 0.000454
-0.97%
$ 4.05 million $ 215,616
Jun 1, 12 AM $ 0.000458
-0.07%
$ 4.09 million $ 215,780
May 31, 11 PM $ 0.000458
+0.26%
$ 4.09 million $ 214,255
May 31, 10 PM $ 0.000457
+0.08%
$ 4.08 million $ 214,454
May 31, 9 PM $ 0.000457
+0.33%
$ 4.08 million $ 212,111
May 31, 8 PM $ 0.000455
+0.30%
$ 4.06 million $ 214,139
May 31, 7 PM $ 0.000454
-0.13%
$ 4.05 million $ 216,671
May 31, 6 PM $ 0.000455
-0.87%
$ 4.06 million $ 218,476
May 31, 5 PM $ 0.000459
+0.81%
$ 4.09 million $ 227,220
May 31, 4 PM $ 0.000455
-2.72%
$ 4.06 million $ 228,493
May 31, 3 PM $ 0.000468
-0.83%
$ 4.17 million $ 191,589
May 31, 2 PM $ 0.000472
-1.55%
$ 4.21 million $ 194,322
May 31, 1 PM $ 0.000479
-0.34%
$ 4.27 million $ 193,381
May 31, 12 PM $ 0.000481
-0.22%
$ 4.29 million $ 191,365
May 31, 11 AM $ 0.000482
+0.66%
$ 4.3 million $ 191,070
May 31, 10 AM $ 0.000479
-0.66%
$ 4.27 million $ 196,314
May 31, 9 AM $ 0.000482
+0.78%
$ 4.3 million $ 196,520
May 31, 8 AM $ 0.000478
+0.02%
$ 4.27 million $ 203,169
May 31, 7 AM $ 0.000478
-0.28%
$ 4.27 million $ 202,588
May 31, 6 AM $ 0.000479
-0.15%
$ 4.28 million $ 201,867
May 31, 5 AM $ 0.00048
+0.08%
$ 4.28 million $ 201,740