Keyboard Cat Historical Data

KEYCAT Page 79
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.00115
-0.03%
$ 11.54 million $ 360,623
Jan 11, 5 AM $ 0.00115
+0.25%
$ 11.55 million $ 354,474
Jan 11, 4 AM $ 0.00115
+0.37%
$ 11.52 million $ 338,051
Jan 11, 3 AM $ 0.00115
-0.21%
$ 11.47 million $ 333,477
Jan 11, 2 AM $ 0.00115
+1.27%
$ 11.5 million $ 333,150
Jan 11, 1 AM $ 0.00114
+0.53%
$ 11.35 million $ 323,340
Jan 11, 12 AM $ 0.00113
-0.19%
$ 11.3 million $ 336,980
Jan 10, 11 PM $ 0.00113
-0.05%
$ 11.31 million $ 339,613
Jan 10, 10 PM $ 0.00113
+0.01%
$ 11.32 million $ 339,488
Jan 10, 9 PM $ 0.00113
+0.05%
$ 11.32 million $ 335,987
Jan 10, 8 PM $ 0.00113
-0.42%
$ 11.32 million $ 330,678
Jan 10, 7 PM $ 0.00114
+0.08%
$ 11.37 million $ 326,020
Jan 10, 6 PM $ 0.00114
-1.52%
$ 11.36 million $ 331,392
Jan 10, 5 PM $ 0.00115
-0.05%
$ 11.53 million $ 340,964
Jan 10, 4 PM $ 0.00115
-0.01%
$ 11.54 million $ 341,072
Jan 10, 3 PM $ 0.00115
+0.24%
$ 11.54 million $ 339,856
Jan 10, 2 PM $ 0.00115
-0.41%
$ 11.51 million $ 342,529
Jan 10, 1 PM $ 0.00116
+0.36%
$ 11.56 million $ 344,645
Jan 10, 12 PM $ 0.00115
-0.15%
$ 11.52 million $ 347,750
Jan 10, 11 AM $ 0.00115
+0.22%
$ 11.53 million $ 350,020
Jan 10, 10 AM $ 0.00115
+0.33%
$ 11.51 million $ 346,697
Jan 10, 9 AM $ 0.00115
+0.82%
$ 11.47 million $ 348,846
Jan 10, 8 AM $ 0.00114
+0.01%
$ 11.38 million $ 347,896
Jan 10, 7 AM $ 0.00114
-2.92%
$ 11.38 million $ 349,044
Jan 10, 6 AM $ 0.00117
-0.36%
$ 11.73 million $ 321,574
Jan 10, 5 AM $ 0.00118
-0.28%
$ 11.76 million $ 322,466
Jan 10, 4 AM $ 0.00118
+0.05%
$ 11.8 million $ 324,026
Jan 10, 3 AM $ 0.00118
+0.20%
$ 11.79 million $ 327,965
Jan 10, 2 AM $ 0.00118
-0.45%
$ 11.76 million $ 330,287
Jan 10, 1 AM $ 0.00118
+0.32%
$ 11.82 million $ 326,243
Jan 10, 12 AM $ 0.00118
-0.59%
$ 11.78 million $ 329,905
Jan 9, 11 PM $ 0.00119
-0.14%
$ 11.85 million $ 326,950
Jan 9, 10 PM $ 0.00119
+0.27%
$ 11.87 million $ 326,130
Jan 9, 9 PM $ 0.00118
-0.16%
$ 11.83 million $ 326,492
Jan 9, 8 PM $ 0.00119
-0.13%
$ 11.85 million $ 331,581
Jan 9, 7 PM $ 0.00119
-0.56%
$ 11.87 million $ 343,097
Jan 9, 6 PM $ 0.00119
-3.20%
$ 11.94 million $ 341,261
Jan 9, 5 PM $ 0.00123
+0.42%
$ 12.33 million $ 368,885
Jan 9, 4 PM $ 0.00123
+0.66%
$ 12.28 million $ 366,741
Jan 9, 3 PM $ 0.00122
+2.41%
$ 12.2 million $ 364,616
Jan 9, 2 PM $ 0.00119
-1.93%
$ 11.91 million $ 361,641
Jan 9, 1 PM $ 0.00121
+0.32%
$ 12.15 million $ 363,625
Jan 9, 12 PM $ 0.00121
+0.17%
$ 12.11 million $ 361,036
Jan 9, 11 AM $ 0.00121
-0.50%
$ 12.09 million $ 365,536
Jan 9, 10 AM $ 0.00121
-0.06%
$ 12.14 million $ 372,108
Jan 9, 9 AM $ 0.00122
+0.69%
$ 12.15 million $ 378,327
Jan 9, 8 AM $ 0.00121
-2.17%
$ 12.07 million $ 383,934
Jan 9, 7 AM $ 0.00123
-0.19%
$ 12.34 million $ 391,998
Jan 9, 6 AM $ 0.00124
-0.16%
$ 12.36 million $ 392,806
Jan 9, 5 AM $ 0.00124
+0.06%
$ 12.38 million $ 395,442