Keyboard Cat Historical Data

KEYCAT Page 78
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.0013
-0.62%
$ 12.99 million $ 1.08 million
Jan 13, 6 AM $ 0.00131
-1.60%
$ 13.07 million $ 1.09 million
Jan 13, 5 AM $ 0.00133
+0.42%
$ 13.28 million $ 1.09 million
Jan 13, 4 AM $ 0.00132
-0.15%
$ 13.22 million $ 1.08 million
Jan 13, 3 AM $ 0.00132
+3.91%
$ 13.24 million $ 1.08 million
Jan 13, 2 AM $ 0.00127
+1.57%
$ 12.74 million $ 1.02 million
Jan 13, 1 AM $ 0.00125
-0.53%
$ 12.55 million $ 1.05 million
Jan 13, 12 AM $ 0.00126
+0.20%
$ 12.61 million $ 1.05 million
Jan 12, 11 PM $ 0.00126
+0.26%
$ 12.59 million $ 1.03 million
Jan 12, 10 PM $ 0.00126
+0.34%
$ 12.55 million $ 1.03 million
Jan 12, 9 PM $ 0.00125
-0.48%
$ 12.51 million $ 1.02 million
Jan 12, 8 PM $ 0.00126
-0.16%
$ 12.57 million $ 1.03 million
Jan 12, 7 PM $ 0.00126
-0.26%
$ 12.59 million $ 1.09 million
Jan 12, 6 PM $ 0.00126
+0.19%
$ 12.62 million $ 1.11 million
Jan 12, 5 PM $ 0.00126
-0.61%
$ 12.6 million $ 1.12 million
Jan 12, 4 PM $ 0.00127
+0.00%
$ 12.68 million $ 1.13 million
Jan 12, 3 PM $ 0.00127
+0.47%
$ 12.68 million $ 1.17 million
Jan 12, 2 PM $ 0.00126
+0.41%
$ 12.62 million $ 1.16 million
Jan 12, 1 PM $ 0.00126
-0.28%
$ 12.57 million $ 1.14 million
Jan 12, 12 PM $ 0.00126
+0.36%
$ 12.6 million $ 1.14 million
Jan 12, 11 AM $ 0.00126
-0.34%
$ 12.56 million $ 1.14 million
Jan 12, 10 AM $ 0.00126
+0.04%
$ 12.6 million $ 1.14 million
Jan 12, 9 AM $ 0.00126
-2.72%
$ 12.59 million $ 1.14 million
Jan 12, 8 AM $ 0.00129
-0.97%
$ 12.95 million $ 1.15 million
Jan 12, 7 AM $ 0.00131
-0.22%
$ 13.07 million $ 1.15 million
Jan 12, 6 AM $ 0.00131
-0.24%
$ 13.1 million $ 500,948
Jan 12, 5 AM $ 0.00131
+0.23%
$ 13.13 million $ 505,691
Jan 12, 4 AM $ 0.00131
-0.29%
$ 13.1 million $ 510,667
Jan 12, 3 AM $ 0.00131
-1.20%
$ 13.14 million $ 503,445
Jan 12, 2 AM $ 0.00133
+4.26%
$ 13.3 million $ 504,360
Jan 12, 1 AM $ 0.00128
+1.42%
$ 12.75 million $ 463,888
Jan 12, 12 AM $ 0.00126
+3.05%
$ 12.58 million $ 455,639
Jan 11, 11 PM $ 0.00122
-1.39%
$ 12.18 million $ 444,963
Jan 11, 10 PM $ 0.00124
-0.01%
$ 12.38 million $ 444,286
Jan 11, 9 PM $ 0.00124
-0.73%
$ 12.38 million $ 439,181
Jan 11, 8 PM $ 0.00125
-1.49%
$ 12.45 million $ 438,502
Jan 11, 7 PM $ 0.00127
+4.30%
$ 12.66 million $ 408,699
Jan 11, 6 PM $ 0.00121
+0.77%
$ 12.14 million $ 372,862
Jan 11, 5 PM $ 0.0012
+0.56%
$ 12.04 million $ 367,371
Jan 11, 4 PM $ 0.0012
+2.51%
$ 11.97 million $ 364,533
Jan 11, 3 PM $ 0.00117
-0.21%
$ 11.68 million $ 338,001
Jan 11, 2 PM $ 0.00117
+0.33%
$ 11.71 million $ 337,879
Jan 11, 1 PM $ 0.00117
+0.24%
$ 11.67 million $ 337,192
Jan 11, 12 PM $ 0.00116
+0.30%
$ 11.64 million $ 336,260
Jan 11, 11 AM $ 0.00116
+0.23%
$ 11.6 million $ 332,038
Jan 11, 10 AM $ 0.00116
-0.04%
$ 11.58 million $ 331,881
Jan 11, 9 AM $ 0.00116
+0.24%
$ 11.58 million $ 331,295
Jan 11, 8 AM $ 0.00116
-0.02%
$ 11.55 million $ 331,502
Jan 11, 7 AM $ 0.00116
+0.13%
$ 11.56 million $ 332,339
Jan 11, 6 AM $ 0.00115
-0.03%
$ 11.54 million $ 360,623