Keyboard Cat Historical Data

KEYCAT Page 77
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.00135
-0.12%
$ 13.5 million $ 314,147
Jan 15, 7 AM $ 0.00135
-0.18%
$ 13.52 million $ 316,256
Jan 15, 6 AM $ 0.00135
+0.47%
$ 13.54 million $ 314,076
Jan 15, 5 AM $ 0.00135
-0.64%
$ 13.47 million $ 314,406
Jan 15, 4 AM $ 0.00136
+0.55%
$ 13.56 million $ 317,659
Jan 15, 3 AM $ 0.00135
+0.01%
$ 13.49 million $ 320,111
Jan 15, 2 AM $ 0.00135
-0.54%
$ 13.49 million $ 537,481
Jan 15, 1 AM $ 0.00136
+0.06%
$ 13.56 million $ 541,542
Jan 15, 12 AM $ 0.00136
-1.69%
$ 13.55 million $ 568,506
Jan 14, 11 PM $ 0.00138
+0.55%
$ 13.79 million $ 581,141
Jan 14, 10 PM $ 0.00137
-0.79%
$ 13.71 million $ 577,840
Jan 14, 9 PM $ 0.00138
-0.13%
$ 13.82 million $ 613,120
Jan 14, 8 PM $ 0.00138
-0.47%
$ 13.84 million $ 618,346
Jan 14, 7 PM $ 0.00139
+2.22%
$ 13.9 million $ 615,119
Jan 14, 6 PM $ 0.00136
-0.60%
$ 13.6 million $ 601,025
Jan 14, 5 PM $ 0.00137
-1.93%
$ 13.68 million $ 597,926
Jan 14, 4 PM $ 0.0014
+0.37%
$ 13.95 million $ 601,691
Jan 14, 3 PM $ 0.00139
+0.48%
$ 13.9 million $ 574,448
Jan 14, 2 PM $ 0.00138
+0.74%
$ 13.84 million $ 561,571
Jan 14, 1 PM $ 0.00137
-1.45%
$ 13.73 million $ 541,722
Jan 14, 12 PM $ 0.00139
+0.34%
$ 13.94 million $ 527,882
Jan 14, 11 AM $ 0.00139
-1.49%
$ 13.9 million $ 532,147
Jan 14, 10 AM $ 0.00141
-1.38%
$ 14.1 million $ 537,478
Jan 14, 9 AM $ 0.00143
-0.58%
$ 14.3 million $ 495,846
Jan 14, 8 AM $ 0.00144
+1.13%
$ 14.38 million $ 510,552
Jan 14, 7 AM $ 0.00142
+0.09%
$ 14.22 million $ 508,261
Jan 14, 6 AM $ 0.00142
-0.53%
$ 14.21 million $ 509,098
Jan 14, 5 AM $ 0.00143
-0.12%
$ 14.28 million $ 516,998
Jan 14, 4 AM $ 0.00143
-0.47%
$ 14.3 million $ 509,659
Jan 14, 3 AM $ 0.00144
+0.71%
$ 14.37 million $ 524,547
Jan 14, 2 AM $ 0.00143
-1.36%
$ 14.27 million $ 589,381
Jan 14, 1 AM $ 0.00145
+1.40%
$ 14.47 million $ 602,653
Jan 14, 12 AM $ 0.00143
+1.16%
$ 14.27 million $ 575,756
Jan 13, 11 PM $ 0.00141
-0.24%
$ 14.11 million $ 548,876
Jan 13, 10 PM $ 0.00141
+2.44%
$ 14.14 million $ 546,479
Jan 13, 9 PM $ 0.00138
+0.21%
$ 13.8 million $ 485,013
Jan 13, 8 PM $ 0.00138
+0.01%
$ 13.77 million $ 473,494
Jan 13, 7 PM $ 0.00138
+0.36%
$ 13.77 million $ 471,367
Jan 13, 6 PM $ 0.00137
+0.46%
$ 13.72 million $ 472,467
Jan 13, 5 PM $ 0.00137
-1.44%
$ 13.66 million $ 456,678
Jan 13, 4 PM $ 0.00139
+2.17%
$ 13.86 million $ 446,182
Jan 13, 3 PM $ 0.00136
-0.12%
$ 13.56 million $ 418,543
Jan 13, 2 PM $ 0.00136
+2.20%
$ 13.58 million $ 420,024
Jan 13, 1 PM $ 0.00133
+0.96%
$ 13.29 million $ 415,753
Jan 13, 12 PM $ 0.00132
+0.13%
$ 13.17 million $ 430,789
Jan 13, 11 AM $ 0.00132
+0.16%
$ 13.18 million $ 1.08 million
Jan 13, 10 AM $ 0.00131
+0.02%
$ 13.13 million $ 1.07 million
Jan 13, 9 AM $ 0.00131
+0.43%
$ 13.13 million $ 1.07 million
Jan 13, 8 AM $ 0.00131
+0.69%
$ 13.08 million $ 1.07 million
Jan 13, 7 AM $ 0.0013
-0.62%
$ 12.99 million $ 1.08 million