Keyboard Cat Historical Data

KEYCAT Page 75
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.00108
+1.87%
$ 10.85 million $ 495,014
Jan 19, 9 AM $ 0.00106
+0.57%
$ 10.64 million $ 456,736
Jan 19, 8 AM $ 0.00106
+0.28%
$ 10.59 million $ 453,874
Jan 19, 7 AM $ 0.00106
+0.07%
$ 10.56 million $ 451,069
Jan 19, 6 AM $ 0.00105
-0.63%
$ 10.55 million $ 447,509
Jan 19, 5 AM $ 0.00106
-1.05%
$ 10.62 million $ 444,821
Jan 19, 4 AM $ 0.00107
-4.24%
$ 10.73 million $ 438,302
Jan 19, 3 AM $ 0.00112
-0.38%
$ 11.2 million $ 395,600
Jan 19, 2 AM $ 0.00112
+0.30%
$ 11.25 million $ 456,232
Jan 19, 1 AM $ 0.00112
-0.37%
$ 11.21 million $ 453,147
Jan 19, 12 AM $ 0.00113
-4.30%
$ 11.25 million $ 502,889
Jan 18, 11 PM $ 0.00118
-1.86%
$ 11.79 million $ 429,591
Jan 18, 10 PM $ 0.0012
+0.73%
$ 11.99 million $ 444,994
Jan 18, 9 PM $ 0.00119
+1.67%
$ 11.9 million $ 434,303
Jan 18, 8 PM $ 0.00117
-0.44%
$ 11.7 million $ 395,029
Jan 18, 7 PM $ 0.00118
-0.71%
$ 11.76 million $ 394,706
Jan 18, 6 PM $ 0.00118
-0.97%
$ 11.84 million $ 394,891
Jan 18, 5 PM $ 0.0012
-0.21%
$ 11.95 million $ 377,510
Jan 18, 4 PM $ 0.0012
+0.53%
$ 11.98 million $ 372,611
Jan 18, 3 PM $ 0.00119
-0.20%
$ 11.96 million $ 391,942
Jan 18, 2 PM $ 0.00119
+0.29%
$ 11.94 million $ 388,977
Jan 18, 1 PM $ 0.00119
-0.14%
$ 11.9 million $ 388,209
Jan 18, 12 PM $ 0.00119
+0.06%
$ 11.92 million $ 386,391
Jan 18, 11 AM $ 0.00119
+0.26%
$ 11.91 million $ 386,703
Jan 18, 10 AM $ 0.00119
-0.47%
$ 11.88 million $ 389,218
Jan 18, 9 AM $ 0.00119
-1.03%
$ 11.94 million $ 389,954
Jan 18, 8 AM $ 0.00121
+0.20%
$ 12.06 million $ 382,487
Jan 18, 7 AM $ 0.0012
-0.19%
$ 12.04 million $ 381,550
Jan 18, 6 AM $ 0.00121
+0.22%
$ 12.06 million $ 398,329
Jan 18, 5 AM $ 0.0012
+0.25%
$ 12.03 million $ 395,855
Jan 18, 4 AM $ 0.0012
+0.04%
$ 12 million $ 394,533
Jan 18, 3 AM $ 0.0012
+0.01%
$ 12 million $ 399,318
Jan 18, 2 AM $ 0.0012
+0.35%
$ 12 million $ 465,343
Jan 18, 1 AM $ 0.0012
-4.45%
$ 11.96 million $ 468,094
Jan 18, 12 AM $ 0.00125
+1.11%
$ 12.51 million $ 402,086
Jan 17, 11 PM $ 0.00124
-0.10%
$ 12.36 million $ 383,170
Jan 17, 10 PM $ 0.00124
-0.26%
$ 12.39 million $ 378,653
Jan 17, 9 PM $ 0.00124
+2.57%
$ 12.42 million $ 378,639
Jan 17, 8 PM $ 0.00121
-0.91%
$ 12.11 million $ 386,481
Jan 17, 7 PM $ 0.00122
-0.17%
$ 12.22 million $ 385,910
Jan 17, 6 PM $ 0.00122
-0.03%
$ 12.24 million $ 384,179
Jan 17, 5 PM $ 0.00122
+0.28%
$ 12.25 million $ 383,142
Jan 17, 4 PM $ 0.00122
+0.81%
$ 12.21 million $ 387,895
Jan 17, 3 PM $ 0.00121
+0.68%
$ 12.11 million $ 348,894
Jan 17, 2 PM $ 0.0012
-0.06%
$ 12.03 million $ 353,965
Jan 17, 1 PM $ 0.0012
-0.04%
$ 12.04 million $ 351,109
Jan 17, 12 PM $ 0.0012
+0.33%
$ 12.04 million $ 350,336
Jan 17, 11 AM $ 0.0012
+0.41%
$ 12 million $ 347,598
Jan 17, 10 AM $ 0.0012
+0.07%
$ 11.95 million $ 348,187
Jan 17, 9 AM $ 0.00119
+0.00%
$ 11.95 million $ 358,902