Keyboard Cat Historical Data

KEYCAT Page 7
Download
Date Close Price change Market cap Trading volume
4:26 PM $ 0.000435
-0.01%
$ 3.89 million $ 225,069
4:25 PM $ 0.000435
+0.24%
$ 3.89 million $ 224,977
4:24 PM $ 0.000434
-0.07%
$ 3.88 million $ 224,959
4:23 PM $ 0.000435
-0.10%
$ 3.88 million $ 224,991
4:22 PM $ 0.000435
+0.01%
$ 3.88 million $ 225,003
4:21 PM $ 0.000435
+0.09%
$ 3.88 million $ 225,072
4:20 PM $ 0.000435
+0.02%
$ 3.88 million $ 225,121
4:19 PM $ 0.000435
-0.01%
$ 3.88 million $ 225,148
4:18 PM $ 0.000435
-0.06%
$ 3.88 million $ 225,185
4:17 PM $ 0.000435
+0.01%
$ 3.88 million $ 225,185
4:16 PM $ 0.000435
-0.05%
$ 3.88 million $ 225,209
4:15 PM $ 0.000435
+0.01%
$ 3.88 million $ 225,203
4:14 PM $ 0.000435
+0.01%
$ 3.88 million $ 225,187
4:13 PM $ 0.000435
-0.04%
$ 3.88 million $ 225,108
4:12 PM $ 0.000435
-0.04%
$ 3.88 million $ 224,975
4:11 PM $ 0.000435
+0.07%
$ 3.88 million $ 224,900
4:10 PM $ 0.000435
-0.03%
$ 3.88 million $ 224,831
4:09 PM $ 0.000435
-0.10%
$ 3.88 million $ 224,778
4:08 PM $ 0.000436
+0.11%
$ 3.88 million $ 224,739
4:07 PM $ 0.000435
+0.02%
$ 3.88 million $ 224,743
4:06 PM $ 0.000435
+0.04%
$ 3.88 million $ 224,748
4:05 PM $ 0.000435
+0.00%
$ 3.88 million $ 224,733
4:04 PM $ 0.000435
+0.11%
$ 3.88 million $ 224,733
4:03 PM $ 0.000434
-0.09%
$ 3.88 million $ 224,719
4:02 PM $ 0.000435
-0.03%
$ 3.88 million $ 224,709
4:01 PM $ 0.000435
+0.01%
$ 3.88 million $ 224,705
4:00 PM $ 0.000435
-0.32%
$ 3.88 million $ 225,178
3:59 PM $ 0.000436
-0.07%
$ 3.89 million $ 225,133
3:58 PM $ 0.000437
+0.03%
$ 3.89 million $ 225,132
3:57 PM $ 0.000436
-0.05%
$ 3.89 million $ 225,170
3:56 PM $ 0.000437
+0.00%
$ 3.89 million $ 225,208
3:55 PM $ 0.000437
+0.31%
$ 3.89 million $ 225,286
3:54 PM $ 0.000435
+0.02%
$ 3.88 million $ 225,308
3:53 PM $ 0.000435
+0.07%
$ 3.88 million $ 225,314
3:52 PM $ 0.000435
+0.05%
$ 3.88 million $ 225,342
3:51 PM $ 0.000435
-0.02%
$ 3.88 million $ 225,383
3:50 PM $ 0.000435
-0.09%
$ 3.88 million $ 225,557
3:49 PM $ 0.000435
+0.19%
$ 3.88 million $ 225,268
3:48 PM $ 0.000434
-0.19%
$ 3.88 million $ 225,268
3:47 PM $ 0.000435
+0.75%
$ 3.88 million $ 225,246
3:46 PM $ 0.000432
+0.06%
$ 3.88 million $ 223,251
3:45 PM $ 0.000432
+0.06%
$ 3.88 million $ 223,266
3:44 PM $ 0.000431
+0.00%
$ 3.85 million $ 223,277
3:43 PM $ 0.000431
+0.01%
$ 3.85 million $ 223,278
3:42 PM $ 0.000431
+0.22%
$ 3.85 million $ 223,262
3:41 PM $ 0.00043
+0.11%
$ 3.85 million $ 223,207
3:40 PM $ 0.00043
-0.03%
$ 3.85 million $ 223,134
3:39 PM $ 0.00043
-0.04%
$ 3.84 million $ 223,101
3:38 PM $ 0.00043
+0.02%
$ 3.84 million $ 223,099
3:37 PM $ 0.00043
-0.03%
$ 3.84 million $ 223,166