Keyboard Cat Historical Data

KEYCAT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.00042
-0.64%
$ 3.75 million $ 1.7 million
Jun 4, 6 AM $ 0.000423
+0.62%
$ 3.77 million $ 1.64 million
Jun 4, 5 AM $ 0.00042
-0.66%
$ 3.75 million $ 1.56 million
Jun 4, 4 AM $ 0.000423
-0.04%
$ 3.78 million $ 1.49 million
Jun 4, 3 AM $ 0.000423
-0.52%
$ 3.78 million $ 1.42 million
Jun 4, 2 AM $ 0.000425
+3.37%
$ 3.8 million $ 1.36 million
Jun 4, 1 AM $ 0.000411
-1.72%
$ 3.67 million $ 1.27 million
Jun 4, 12 AM $ 0.000419
-1.90%
$ 3.74 million $ 1.19 million
Jun 3, 11 PM $ 0.000427
-0.48%
$ 3.81 million $ 1.12 million
Jun 3, 10 PM $ 0.000429
-0.93%
$ 3.83 million $ 1.05 million
Jun 3, 9 PM $ 0.000433
+5.46%
$ 3.86 million $ 1 million
Jun 3, 8 PM $ 0.00041
-2.16%
$ 3.66 million $ 919,740
Jun 3, 7 PM $ 0.00042
-1.13%
$ 3.74 million $ 851,080
Jun 3, 6 PM $ 0.000424
+0.33%
$ 3.79 million $ 799,969
Jun 3, 5 PM $ 0.000423
-0.56%
$ 3.77 million $ 746,068
Jun 3, 4 PM $ 0.000425
+0.27%
$ 3.8 million $ 697,882
Jun 3, 3 PM $ 0.000424
-1.41%
$ 3.79 million $ 642,546
Jun 3, 2 PM $ 0.00043
+0.59%
$ 3.84 million $ 598,100
Jun 3, 1 PM $ 0.000428
-0.85%
$ 3.82 million $ 558,495
Jun 3, 12 PM $ 0.000431
-0.05%
$ 3.85 million $ 479,802
Jun 3, 11 AM $ 0.000431
-0.30%
$ 3.85 million $ 433,382
Jun 3, 10 AM $ 0.000433
+0.44%
$ 3.86 million $ 363,159
Jun 3, 9 AM $ 0.000431
-0.65%
$ 3.84 million $ 298,184
Jun 3, 8 AM $ 0.000434
-0.26%
$ 3.87 million $ 293,278
Jun 3, 7 AM $ 0.000435
+0.37%
$ 3.88 million $ 293,935
Jun 3, 6 AM $ 0.000433
+0.28%
$ 3.87 million $ 284,339
Jun 3, 5 AM $ 0.000432
+0.24%
$ 3.85 million $ 279,530
Jun 3, 4 AM $ 0.000431
+0.56%
$ 3.85 million $ 314,676
Jun 3, 3 AM $ 0.000428
-0.28%
$ 3.82 million $ 353,019
Jun 3, 2 AM $ 0.00043
-0.52%
$ 3.83 million $ 357,344
Jun 3, 1 AM $ 0.000432
-0.36%
$ 3.85 million $ 360,429
Jun 3, 12 AM $ 0.000433
+1.31%
$ 3.87 million $ 353,614
Jun 2, 11 PM $ 0.000428
-1.15%
$ 3.82 million $ 348,367
Jun 2, 10 PM $ 0.000433
-0.80%
$ 3.86 million $ 340,857
Jun 2, 9 PM $ 0.000436
+0.45%
$ 3.89 million $ 343,233
Jun 2, 8 PM $ 0.000434
-0.15%
$ 3.88 million $ 341,300
Jun 2, 7 PM $ 0.000435
-2.51%
$ 3.88 million $ 345,815
Jun 2, 6 PM $ 0.000446
-0.46%
$ 3.98 million $ 341,846
Jun 2, 5 PM $ 0.000448
+0.34%
$ 4 million $ 340,553
Jun 2, 4 PM $ 0.000447
+0.78%
$ 3.99 million $ 335,018
Jun 2, 3 PM $ 0.000443
-1.89%
$ 3.96 million $ 332,270
Jun 2, 2 PM $ 0.000452
-7.26%
$ 4.03 million $ 327,206
Jun 2, 1 PM $ 0.000487
+5.49%
$ 4.35 million $ 319,383
Jun 2, 12 PM $ 0.000462
+0.70%
$ 4.12 million $ 283,769
Jun 2, 11 AM $ 0.000459
+0.60%
$ 4.09 million $ 287,510
Jun 2, 10 AM $ 0.000456
+1.08%
$ 4.07 million $ 294,478
Jun 2, 9 AM $ 0.000451
+0.32%
$ 4.03 million $ 298,323
Jun 2, 8 AM $ 0.00045
+0.59%
$ 4.02 million $ 304,014
Jun 2, 7 AM $ 0.000447
-0.92%
$ 3.99 million $ 298,852
Jun 2, 6 AM $ 0.000452
+0.10%
$ 4.03 million $ 312,982