Keyboard Cat Historical Data

KEYCAT Page 69
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.000742
+0.06%
$ 7.42 million $ 645,425
Jan 31, 1 PM $ 0.000742
-0.32%
$ 7.42 million $ 618,157
Jan 31, 12 PM $ 0.000744
+0.19%
$ 7.44 million $ 612,729
Jan 31, 11 AM $ 0.000743
-0.29%
$ 7.43 million $ 615,196
Jan 31, 10 AM $ 0.000745
+0.51%
$ 7.45 million $ 600,013
Jan 31, 9 AM $ 0.000741
-0.38%
$ 7.41 million $ 597,125
Jan 31, 8 AM $ 0.000744
+0.03%
$ 7.44 million $ 587,269
Jan 31, 7 AM $ 0.000744
-0.92%
$ 7.44 million $ 573,041
Jan 31, 6 AM $ 0.000751
-1.23%
$ 7.51 million $ 569,886
Jan 31, 5 AM $ 0.00076
+0.66%
$ 7.6 million $ 564,961
Jan 31, 4 AM $ 0.000755
+0.39%
$ 7.55 million $ 551,708
Jan 31, 3 AM $ 0.000752
+0.84%
$ 7.54 million $ 388,741
Jan 31, 2 AM $ 0.000746
+0.91%
$ 7.46 million $ 385,677
Jan 31, 1 AM $ 0.000739
-0.97%
$ 7.39 million $ 376,520
Jan 31, 12 AM $ 0.000747
-1.54%
$ 7.47 million $ 380,825
Jan 30, 11 PM $ 0.000758
-0.41%
$ 7.58 million $ 372,489
Jan 30, 10 PM $ 0.000761
-0.03%
$ 7.61 million $ 366,454
Jan 30, 9 PM $ 0.000762
+0.45%
$ 7.6 million $ 365,606
Jan 30, 8 PM $ 0.000758
-2.52%
$ 7.58 million $ 363,578
Jan 30, 7 PM $ 0.000778
+3.88%
$ 7.77 million $ 358,574
Jan 30, 6 PM $ 0.000749
-1.61%
$ 7.49 million $ 346,343
Jan 30, 5 PM $ 0.000761
-3.44%
$ 7.6 million $ 330,545
Jan 30, 4 PM $ 0.000788
-0.33%
$ 7.88 million $ 326,695
Jan 30, 3 PM $ 0.000791
-1.13%
$ 7.91 million $ 328,284
Jan 30, 2 PM $ 0.0008
+0.24%
$ 8 million $ 356,248
Jan 30, 1 PM $ 0.000798
+0.43%
$ 7.98 million $ 352,380
Jan 30, 12 PM $ 0.000794
-0.76%
$ 7.94 million $ 451,486
Jan 30, 11 AM $ 0.0008
+0.79%
$ 8 million $ 460,717
Jan 30, 10 AM $ 0.000794
+0.49%
$ 7.94 million $ 460,367
Jan 30, 9 AM $ 0.00079
-0.46%
$ 7.9 million $ 459,660
Jan 30, 8 AM $ 0.000794
-0.06%
$ 7.94 million $ 462,270
Jan 30, 7 AM $ 0.000794
-0.32%
$ 7.94 million $ 450,450
Jan 30, 6 AM $ 0.000797
-1.48%
$ 7.97 million $ 432,042
Jan 30, 5 AM $ 0.000809
+0.05%
$ 8.09 million $ 429,483
Jan 30, 4 AM $ 0.000809
+0.68%
$ 8.09 million $ 431,860
Jan 30, 3 AM $ 0.000803
+0.06%
$ 8.03 million $ 490,073
Jan 30, 2 AM $ 0.000803
+0.88%
$ 8.03 million $ 498,581
Jan 30, 1 AM $ 0.000796
-3.53%
$ 7.96 million $ 336,703
Jan 30, 12 AM $ 0.000825
-0.39%
$ 8.25 million $ 326,337
Jan 29, 11 PM $ 0.000828
-0.23%
$ 8.28 million $ 327,067
Jan 29, 10 PM $ 0.00083
-0.06%
$ 8.3 million $ 324,721
Jan 29, 9 PM $ 0.00083
+0.30%
$ 8.3 million $ 321,349
Jan 29, 8 PM $ 0.000828
+0.85%
$ 8.28 million $ 318,770
Jan 29, 7 PM $ 0.000821
+0.45%
$ 8.21 million $ 325,434
Jan 29, 6 PM $ 0.000817
-1.41%
$ 8.17 million $ 319,252
Jan 29, 5 PM $ 0.000829
-0.01%
$ 8.29 million $ 322,064
Jan 29, 4 PM $ 0.000829
+1.09%
$ 8.29 million $ 322,986
Jan 29, 3 PM $ 0.00082
-5.77%
$ 8.2 million $ 316,364
Jan 29, 2 PM $ 0.00087
-1.61%
$ 8.7 million $ 280,947
Jan 29, 1 PM $ 0.000885
+0.29%
$ 8.85 million $ 286,451