Keyboard Cat Historical Data

KEYCAT Page 67
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.000559
+0.23%
$ 5.59 million $ 441,577
Feb 4, 2 PM $ 0.000558
-1.65%
$ 5.58 million $ 430,529
Feb 4, 1 PM $ 0.000568
-2.01%
$ 5.68 million $ 416,960
Feb 4, 12 PM $ 0.00058
-1.01%
$ 5.8 million $ 403,090
Feb 4, 11 AM $ 0.000585
-1.05%
$ 5.85 million $ 382,382
Feb 4, 10 AM $ 0.000592
-0.67%
$ 5.92 million $ 375,592
Feb 4, 9 AM $ 0.000596
+0.74%
$ 5.96 million $ 377,026
Feb 4, 8 AM $ 0.000591
-2.31%
$ 5.91 million $ 381,956
Feb 4, 7 AM $ 0.000605
+0.29%
$ 6.05 million $ 380,011
Feb 4, 6 AM $ 0.000603
+0.21%
$ 6.03 million $ 381,174
Feb 4, 5 AM $ 0.000602
-0.20%
$ 6.02 million $ 379,021
Feb 4, 4 AM $ 0.000603
-0.30%
$ 6.04 million $ 379,133
Feb 4, 3 AM $ 0.000605
+0.55%
$ 6.08 million $ 386,892
Feb 4, 2 AM $ 0.000602
-0.38%
$ 6.02 million $ 503,998
Feb 4, 1 AM $ 0.000604
-1.30%
$ 6.04 million $ 482,292
Feb 4, 12 AM $ 0.000612
+0.31%
$ 6.12 million $ 489,662
Feb 3, 11 PM $ 0.00061
-0.99%
$ 6.1 million $ 480,246
Feb 3, 10 PM $ 0.000616
-1.74%
$ 6.16 million $ 491,143
Feb 3, 9 PM $ 0.000627
-0.40%
$ 6.27 million $ 494,917
Feb 3, 8 PM $ 0.00063
+4.09%
$ 6.3 million $ 483,846
Feb 3, 7 PM $ 0.000605
+2.46%
$ 6.05 million $ 460,454
Feb 3, 6 PM $ 0.00059
-2.01%
$ 5.9 million $ 439,720
Feb 3, 5 PM $ 0.000603
-0.37%
$ 6.03 million $ 446,618
Feb 3, 4 PM $ 0.000605
-3.32%
$ 6.05 million $ 438,491
Feb 3, 3 PM $ 0.000626
+1.09%
$ 6.26 million $ 450,431
Feb 3, 2 PM $ 0.000619
-1.08%
$ 6.19 million $ 449,024
Feb 3, 1 PM $ 0.000625
+0.03%
$ 6.25 million $ 443,165
Feb 3, 12 PM $ 0.000625
+0.91%
$ 6.24 million $ 429,725
Feb 3, 11 AM $ 0.000619
+0.12%
$ 6.19 million $ 411,623
Feb 3, 10 AM $ 0.000619
-1.11%
$ 6.2 million $ 400,493
Feb 3, 9 AM $ 0.000626
+1.85%
$ 6.26 million $ 307,015
Feb 3, 8 AM $ 0.000614
+0.15%
$ 6.14 million $ 302,902
Feb 3, 7 AM $ 0.000615
-2.14%
$ 6.15 million $ 303,759
Feb 3, 6 AM $ 0.000628
+0.20%
$ 6.28 million $ 296,928
Feb 3, 5 AM $ 0.000627
-1.71%
$ 6.27 million $ 298,981
Feb 3, 4 AM $ 0.000638
+0.87%
$ 6.38 million $ 297,100
Feb 3, 3 AM $ 0.000632
+0.82%
$ 6.32 million $ 295,426
Feb 3, 2 AM $ 0.000627
-1.38%
$ 6.27 million $ 299,911
Feb 3, 1 AM $ 0.000636
+0.19%
$ 6.36 million $ 302,791
Feb 3, 12 AM $ 0.000635
+0.91%
$ 6.35 million $ 303,138
Feb 2, 11 PM $ 0.000629
-0.28%
$ 6.29 million $ 304,173
Feb 2, 10 PM $ 0.000631
+0.32%
$ 6.31 million $ 300,350
Feb 2, 9 PM $ 0.000629
+1.01%
$ 6.29 million $ 299,739
Feb 2, 8 PM $ 0.000622
+0.21%
$ 6.22 million $ 374,564
Feb 2, 7 PM $ 0.000621
-0.97%
$ 6.21 million $ 375,171
Feb 2, 6 PM $ 0.000627
-1.70%
$ 6.27 million $ 376,394
Feb 2, 5 PM $ 0.000638
-0.09%
$ 6.38 million $ 381,482
Feb 2, 4 PM $ 0.000639
+0.34%
$ 6.39 million $ 383,929
Feb 2, 3 PM $ 0.000636
+1.98%
$ 6.36 million $ 372,731
Feb 2, 2 PM $ 0.000624
+0.03%
$ 6.24 million $ 354,571