Keyboard Cat Historical Data

KEYCAT Page 64
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.000608
-0.86%
$ 6.08 million $ 446,881
Feb 10, 5 PM $ 0.000613
+1.20%
$ 6.13 million $ 467,000
Feb 10, 4 PM $ 0.000606
+0.19%
$ 6.06 million $ 459,636
Feb 10, 3 PM $ 0.000605
+0.21%
$ 6.05 million $ 465,554
Feb 10, 2 PM $ 0.000604
+0.61%
$ 6.04 million $ 466,875
Feb 10, 1 PM $ 0.0006
-0.14%
$ 6 million $ 452,917
Feb 10, 12 PM $ 0.000601
-0.09%
$ 6.01 million $ 447,119
Feb 10, 11 AM $ 0.000601
-0.37%
$ 6.01 million $ 436,772
Feb 10, 10 AM $ 0.000603
-0.23%
$ 6.04 million $ 438,412
Feb 10, 9 AM $ 0.000605
+0.53%
$ 6.05 million $ 436,896
Feb 10, 8 AM $ 0.000602
+0.35%
$ 6.02 million $ 435,814
Feb 10, 7 AM $ 0.0006
-0.20%
$ 6 million $ 434,064
Feb 10, 6 AM $ 0.000601
-0.05%
$ 6.01 million $ 428,769
Feb 10, 5 AM $ 0.000601
-0.21%
$ 6.01 million $ 427,451
Feb 10, 4 AM $ 0.000602
+0.31%
$ 6.02 million $ 429,852
Feb 10, 3 AM $ 0.0006
-1.02%
$ 6 million $ 428,932
Feb 10, 2 AM $ 0.000607
-0.41%
$ 6.07 million $ 424,582
Feb 10, 1 AM $ 0.000609
+0.73%
$ 6.09 million $ 418,694
Feb 10, 12 AM $ 0.000605
-0.48%
$ 6.05 million $ 411,106
Feb 9, 11 PM $ 0.000608
-0.20%
$ 6.08 million $ 408,904
Feb 9, 10 PM $ 0.000609
+0.18%
$ 6.09 million $ 412,331
Feb 9, 9 PM $ 0.000608
-0.93%
$ 6.08 million $ 409,337
Feb 9, 8 PM $ 0.000613
-0.87%
$ 6.13 million $ 401,516
Feb 9, 7 PM $ 0.000619
-0.14%
$ 6.19 million $ 402,379
Feb 9, 6 PM $ 0.00062
-0.11%
$ 6.2 million $ 412,184
Feb 9, 5 PM $ 0.00062
+0.40%
$ 6.2 million $ 394,893
Feb 9, 4 PM $ 0.000618
+1.34%
$ 6.18 million $ 395,160
Feb 9, 3 PM $ 0.00061
+0.56%
$ 6.1 million $ 388,184
Feb 9, 2 PM $ 0.000606
+0.77%
$ 6.06 million $ 385,366
Feb 9, 1 PM $ 0.000602
-0.03%
$ 6.02 million $ 380,108
Feb 9, 12 PM $ 0.000602
+0.11%
$ 6.02 million $ 388,913
Feb 9, 11 AM $ 0.000601
-0.04%
$ 6.01 million $ 393,662
Feb 9, 10 AM $ 0.000601
-0.43%
$ 6.01 million $ 400,286
Feb 9, 9 AM $ 0.000604
+0.07%
$ 6.04 million $ 409,377
Feb 9, 8 AM $ 0.000604
-1.06%
$ 6.04 million $ 414,803
Feb 9, 7 AM $ 0.00061
-0.27%
$ 6.1 million $ 420,359
Feb 9, 6 AM $ 0.000612
-1.04%
$ 6.12 million $ 443,208
Feb 9, 5 AM $ 0.000618
+1.90%
$ 6.18 million $ 452,097
Feb 9, 4 AM $ 0.000607
-0.70%
$ 6.07 million $ 440,610
Feb 9, 3 AM $ 0.000611
+0.60%
$ 6.11 million $ 459,928
Feb 9, 2 AM $ 0.000607
+0.64%
$ 6.07 million $ 707,295
Feb 9, 1 AM $ 0.000604
-0.55%
$ 6.04 million $ 701,105
Feb 9, 12 AM $ 0.000607
-1.14%
$ 6.07 million $ 707,045
Feb 8, 11 PM $ 0.000614
-1.83%
$ 6.14 million $ 717,835
Feb 8, 10 PM $ 0.000625
+0.24%
$ 6.25 million $ 726,019
Feb 8, 9 PM $ 0.000624
-2.12%
$ 6.24 million $ 735,012
Feb 8, 8 PM $ 0.000637
-1.14%
$ 6.37 million $ 725,595
Feb 8, 7 PM $ 0.000645
+0.68%
$ 6.45 million $ 719,149
Feb 8, 6 PM $ 0.00064
+1.29%
$ 6.4 million $ 712,748
Feb 8, 5 PM $ 0.000632
-0.06%
$ 6.32 million $ 699,608