Keyboard Cat Historical Data

KEYCAT Page 60
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.000579
-0.36%
$ 5.79 million $ 298,454
Feb 18, 5 PM $ 0.000581
-0.34%
$ 5.81 million $ 298,854
Feb 18, 4 PM $ 0.000583
-0.35%
$ 5.83 million $ 300,275
Feb 18, 3 PM $ 0.000585
+0.27%
$ 5.85 million $ 293,292
Feb 18, 2 PM $ 0.000584
-0.50%
$ 5.84 million $ 295,681
Feb 18, 1 PM $ 0.000586
-0.98%
$ 5.86 million $ 290,354
Feb 18, 12 PM $ 0.000592
+0.70%
$ 5.93 million $ 283,760
Feb 18, 11 AM $ 0.000588
-0.19%
$ 5.88 million $ 277,098
Feb 18, 10 AM $ 0.000589
-0.68%
$ 5.89 million $ 276,960
Feb 18, 9 AM $ 0.000593
-0.32%
$ 5.94 million $ 272,249
Feb 18, 8 AM $ 0.000595
-0.07%
$ 5.95 million $ 271,040
Feb 18, 7 AM $ 0.000596
-0.13%
$ 5.96 million $ 265,233
Feb 18, 6 AM $ 0.000596
-0.17%
$ 5.96 million $ 263,995
Feb 18, 5 AM $ 0.000597
+0.14%
$ 5.97 million $ 259,656
Feb 18, 4 AM $ 0.000597
-0.04%
$ 5.97 million $ 258,125
Feb 18, 3 AM $ 0.000597
+0.36%
$ 5.97 million $ 255,848
Feb 18, 2 AM $ 0.000595
-0.35%
$ 5.95 million $ 306,288
Feb 18, 1 AM $ 0.000597
-0.27%
$ 5.97 million $ 316,789
Feb 18, 12 AM $ 0.000598
+0.17%
$ 5.98 million $ 317,726
Feb 17, 11 PM $ 0.000597
-0.03%
$ 5.97 million $ 315,098
Feb 17, 10 PM $ 0.000598
+0.08%
$ 5.98 million $ 311,257
Feb 17, 9 PM $ 0.000597
-0.04%
$ 5.97 million $ 307,409
Feb 17, 8 PM $ 0.000598
-0.25%
$ 5.98 million $ 303,130
Feb 17, 7 PM $ 0.000599
-0.67%
$ 5.99 million $ 308,767
Feb 17, 6 PM $ 0.000603
+2.12%
$ 6.03 million $ 310,202
Feb 17, 5 PM $ 0.000591
-0.56%
$ 5.91 million $ 315,138
Feb 17, 4 PM $ 0.000594
+0.83%
$ 5.94 million $ 314,308
Feb 17, 3 PM $ 0.000589
+0.00%
$ 5.89 million $ 311,181
Feb 17, 2 PM $ 0.000589
-0.88%
$ 5.89 million $ 302,504
Feb 17, 1 PM $ 0.000595
-0.02%
$ 5.95 million $ 302,187
Feb 17, 12 PM $ 0.000595
-1.34%
$ 5.95 million $ 308,246
Feb 17, 11 AM $ 0.000603
+0.19%
$ 6.03 million $ 303,670
Feb 17, 10 AM $ 0.000602
-0.46%
$ 6.02 million $ 304,715
Feb 17, 9 AM $ 0.000604
-0.01%
$ 6.04 million $ 309,990
Feb 17, 8 AM $ 0.000604
-0.65%
$ 6.04 million $ 313,803
Feb 17, 7 AM $ 0.000608
+0.14%
$ 6.08 million $ 314,978
Feb 17, 6 AM $ 0.000608
+0.09%
$ 6.08 million $ 324,184
Feb 17, 5 AM $ 0.000607
-1.00%
$ 6.07 million $ 329,329
Feb 17, 4 AM $ 0.000613
+0.34%
$ 6.13 million $ 330,734
Feb 17, 3 AM $ 0.000611
-0.77%
$ 6.11 million $ 333,038
Feb 17, 2 AM $ 0.000616
-2.33%
$ 6.16 million $ 361,562
Feb 17, 1 AM $ 0.00063
-0.45%
$ 6.3 million $ 342,190
Feb 17, 12 AM $ 0.000633
+0.38%
$ 6.33 million $ 337,355
Feb 16, 11 PM $ 0.000631
-0.11%
$ 6.31 million $ 337,666
Feb 16, 10 PM $ 0.000632
+0.05%
$ 6.32 million $ 348,634
Feb 16, 9 PM $ 0.000631
+0.20%
$ 6.31 million $ 354,561
Feb 16, 8 PM $ 0.00063
+1.99%
$ 6.3 million $ 355,394
Feb 16, 7 PM $ 0.000618
-0.01%
$ 6.18 million $ 348,038
Feb 16, 6 PM $ 0.000618
+1.00%
$ 6.18 million $ 357,300
Feb 16, 5 PM $ 0.000612
+0.05%
$ 6.12 million $ 335,329