Keyboard Cat Historical Data

KEYCAT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 0.000388
+2.00%
$ 3.47 million $ 1.84 million
Jun 6, 7 AM $ 0.000381
-0.08%
$ 3.4 million $ 1.84 million
Jun 6, 6 AM $ 0.000381
-0.28%
$ 3.4 million $ 1.83 million
Jun 6, 5 AM $ 0.000382
+0.75%
$ 3.41 million $ 1.85 million
Jun 6, 4 AM $ 0.000379
-2.23%
$ 3.39 million $ 1.85 million
Jun 6, 3 AM $ 0.000388
-0.14%
$ 3.46 million $ 1.86 million
Jun 6, 2 AM $ 0.000389
-0.34%
$ 3.47 million $ 1.86 million
Jun 6, 1 AM $ 0.00039
-0.84%
$ 3.48 million $ 1.84 million
Jun 6, 12 AM $ 0.000393
+0.83%
$ 3.51 million $ 1.86 million
Jun 5, 11 PM $ 0.00039
-0.30%
$ 3.48 million $ 1.87 million
Jun 5, 10 PM $ 0.000391
-0.41%
$ 3.49 million $ 1.89 million
Jun 5, 9 PM $ 0.000393
-1.56%
$ 3.51 million $ 1.89 million
Jun 5, 8 PM $ 0.000399
+2.04%
$ 3.56 million $ 1.88 million
Jun 5, 7 PM $ 0.000391
+0.02%
$ 3.49 million $ 1.86 million
Jun 5, 6 PM $ 0.000391
-1.71%
$ 3.49 million $ 1.86 million
Jun 5, 5 PM $ 0.000398
-1.54%
$ 3.55 million $ 1.86 million
Jun 5, 4 PM $ 0.000404
+1.79%
$ 3.61 million $ 1.85 million
Jun 5, 3 PM $ 0.000397
+0.30%
$ 3.54 million $ 1.85 million
Jun 5, 2 PM $ 0.000396
-2.41%
$ 3.53 million $ 1.89 million
Jun 5, 1 PM $ 0.000406
-1.09%
$ 3.62 million $ 1.92 million
Jun 5, 12 PM $ 0.000408
-0.39%
$ 3.64 million $ 1.9 million
Jun 5, 11 AM $ 0.00041
-0.11%
$ 3.66 million $ 1.91 million
Jun 5, 10 AM $ 0.00041
+0.67%
$ 3.66 million $ 1.93 million
Jun 5, 9 AM $ 0.000408
+0.63%
$ 3.64 million $ 1.88 million
Jun 5, 8 AM $ 0.000405
-2.85%
$ 3.61 million $ 1.87 million
Jun 5, 7 AM $ 0.000417
+0.39%
$ 3.72 million $ 1.83 million
Jun 5, 6 AM $ 0.000415
-0.52%
$ 3.71 million $ 1.83 million
Jun 5, 5 AM $ 0.000417
-2.90%
$ 3.73 million $ 1.85 million
Jun 5, 4 AM $ 0.00043
-0.27%
$ 3.84 million $ 1.84 million
Jun 5, 3 AM $ 0.000431
+2.57%
$ 3.85 million $ 1.83 million
Jun 5, 2 AM $ 0.00042
-0.54%
$ 3.75 million $ 1.82 million
Jun 5, 1 AM $ 0.000423
-0.46%
$ 3.77 million $ 1.87 million
Jun 5, 12 AM $ 0.000425
-0.78%
$ 3.79 million $ 1.87 million
Jun 4, 11 PM $ 0.000428
-0.63%
$ 3.82 million $ 1.86 million
Jun 4, 10 PM $ 0.000431
+0.00%
$ 3.84 million $ 1.87 million
Jun 4, 9 PM $ 0.000431
+1.01%
$ 3.84 million $ 1.86 million
Jun 4, 8 PM $ 0.000426
-0.10%
$ 3.8 million $ 1.86 million
Jun 4, 7 PM $ 0.000427
-1.08%
$ 3.81 million $ 1.87 million
Jun 4, 6 PM $ 0.000431
+0.14%
$ 3.85 million $ 1.85 million
Jun 4, 5 PM $ 0.000431
-1.26%
$ 3.85 million $ 1.86 million
Jun 4, 4 PM $ 0.000436
+0.97%
$ 3.89 million $ 1.84 million
Jun 4, 3 PM $ 0.000432
+1.79%
$ 3.86 million $ 1.82 million
Jun 4, 2 PM $ 0.000425
+0.92%
$ 3.79 million $ 1.78 million
Jun 4, 1 PM $ 0.000421
-0.42%
$ 3.75 million $ 1.77 million
Jun 4, 12 PM $ 0.000422
+1.63%
$ 3.77 million $ 1.84 million
Jun 4, 11 AM $ 0.000416
-0.44%
$ 3.71 million $ 1.82 million
Jun 4, 10 AM $ 0.000418
+0.49%
$ 3.73 million $ 1.82 million
Jun 4, 9 AM $ 0.000415
-0.75%
$ 3.71 million $ 1.82 million
Jun 4, 8 AM $ 0.000419
-0.35%
$ 3.74 million $ 1.76 million
Jun 4, 7 AM $ 0.00042
-0.64%
$ 3.75 million $ 1.7 million