Keyboard Cat Historical Data

KEYCAT Page 5
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 0.000434
-0.19%
$ 3.88 million $ 225,268
3:47 PM $ 0.000435
+0.75%
$ 3.88 million $ 225,246
3:46 PM $ 0.000432
+0.06%
$ 3.88 million $ 223,251
3:45 PM $ 0.000432
+0.06%
$ 3.88 million $ 223,266
3:44 PM $ 0.000431
+0.00%
$ 3.85 million $ 223,277
3:43 PM $ 0.000431
+0.01%
$ 3.85 million $ 223,278
3:42 PM $ 0.000431
+0.22%
$ 3.85 million $ 223,262
3:41 PM $ 0.00043
+0.11%
$ 3.85 million $ 223,207
3:40 PM $ 0.00043
-0.03%
$ 3.85 million $ 223,134
3:39 PM $ 0.00043
-0.04%
$ 3.84 million $ 223,101
3:38 PM $ 0.00043
+0.02%
$ 3.84 million $ 223,099
3:37 PM $ 0.00043
-0.03%
$ 3.84 million $ 223,166
3:36 PM $ 0.00043
+0.02%
$ 3.84 million $ 223,166
3:35 PM $ 0.00043
-0.04%
$ 3.84 million $ 223,183
3:34 PM $ 0.00043
+0.04%
$ 3.84 million $ 223,146
3:33 PM $ 0.00043
+0.01%
$ 3.84 million $ 223,058
3:32 PM $ 0.00043
+0.03%
$ 3.84 million $ 223,027
3:31 PM $ 0.00043
-0.05%
$ 3.84 million $ 222,987
3:30 PM $ 0.00043
+0.00%
$ 3.84 million $ 222,942
3:29 PM $ 0.00043
+0.09%
$ 3.84 million $ 222,908
3:28 PM $ 0.00043
-0.02%
$ 3.84 million $ 222,863
3:27 PM $ 0.00043
+0.08%
$ 3.84 million $ 222,893
3:26 PM $ 0.00043
+0.01%
$ 3.84 million $ 222,894
3:25 PM $ 0.00043
-0.01%
$ 3.84 million $ 222,955
3:24 PM $ 0.00043
-0.08%
$ 3.83 million $ 222,946
3:23 PM $ 0.00043
+0.02%
$ 3.83 million $ 222,918
3:22 PM $ 0.00043
+0.01%
$ 3.83 million $ 222,853
3:21 PM $ 0.00043
-0.03%
$ 3.83 million $ 223,038
3:20 PM $ 0.00043
-0.04%
$ 3.83 million $ 223,010
3:19 PM $ 0.00043
-0.02%
$ 3.84 million $ 223,010
3:18 PM $ 0.00043
+0.15%
$ 3.84 million $ 222,989
3:17 PM $ 0.00043
-0.14%
$ 3.84 million $ 223,008
3:16 PM $ 0.00043
-0.56%
$ 3.84 million $ 223,339
3:15 PM $ 0.000433
+0.02%
$ 3.84 million $ 224,451
3:14 PM $ 0.000432
-0.02%
$ 3.86 million $ 224,390
3:13 PM $ 0.000433
+0.00%
$ 3.86 million $ 224,404
3:12 PM $ 0.000433
-0.02%
$ 3.86 million $ 224,341
3:11 PM $ 0.000433
-0.04%
$ 3.86 million $ 224,303
3:10 PM $ 0.000433
-0.04%
$ 3.86 million $ 224,284
3:09 PM $ 0.000433
-0.02%
$ 3.86 million $ 224,212
3:08 PM $ 0.000433
-0.02%
$ 3.86 million $ 223,561
3:07 PM $ 0.000433
+0.06%
$ 3.86 million $ 223,497
3:06 PM $ 0.000433
-0.01%
$ 3.86 million $ 223,497
3:05 PM $ 0.000433
+0.01%
$ 3.86 million $ 223,427
3:04 PM $ 0.000433
+0.03%
$ 3.86 million $ 223,414
3:03 PM $ 0.000433
-0.06%
$ 3.86 million $ 223,401
3:02 PM $ 0.000433
+0.18%
$ 3.86 million $ 223,379
3:01 PM $ 0.000432
-0.09%
$ 3.86 million $ 223,375
3:00 PM $ 0.000433
+0.35%
$ 3.86 million $ 222,437
2:59 PM $ 0.000431
-0.02%
$ 3.85 million $ 222,392