Keyboard Cat Historical Data

KEYCAT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.000418
+0.16%
$ 3.73 million $ 2.08 million
Jun 8, 8 AM $ 0.000417
-4.27%
$ 3.72 million $ 2.07 million
Jun 8, 7 AM $ 0.000436
+3.08%
$ 3.89 million $ 2.08 million
Jun 8, 6 AM $ 0.000423
+0.78%
$ 3.77 million $ 2.05 million
Jun 8, 5 AM $ 0.000419
-0.94%
$ 3.74 million $ 2.07 million
Jun 8, 4 AM $ 0.000423
-0.48%
$ 3.78 million $ 2.11 million
Jun 8, 3 AM $ 0.000425
-1.38%
$ 3.8 million $ 2.14 million
Jun 8, 2 AM $ 0.000431
-1.74%
$ 3.85 million $ 2.13 million
Jun 8, 1 AM $ 0.000439
-3.83%
$ 3.92 million $ 2.12 million
Jun 8, 12 AM $ 0.000456
-0.99%
$ 4.07 million $ 2.12 million
Jun 7, 11 PM $ 0.000461
+4.60%
$ 4.11 million $ 2.12 million
Jun 7, 10 PM $ 0.000441
+2.22%
$ 3.93 million $ 2.08 million
Jun 7, 9 PM $ 0.000431
-0.07%
$ 3.85 million $ 2.11 million
Jun 7, 8 PM $ 0.000432
-1.68%
$ 3.85 million $ 2.09 million
Jun 7, 7 PM $ 0.000439
-5.18%
$ 3.92 million $ 2.09 million
Jun 7, 6 PM $ 0.000463
-5.88%
$ 4.13 million $ 2.1 million
Jun 7, 5 PM $ 0.000492
+14.12%
$ 4.39 million $ 2.05 million
Jun 7, 4 PM $ 0.000431
+3.89%
$ 3.85 million $ 1.87 million
Jun 7, 3 PM $ 0.000415
+1.20%
$ 3.7 million $ 1.83 million
Jun 7, 2 PM $ 0.00041
+0.15%
$ 3.66 million $ 1.81 million
Jun 7, 1 PM $ 0.000409
-0.16%
$ 3.65 million $ 1.84 million
Jun 7, 12 PM $ 0.00041
+0.06%
$ 3.66 million $ 1.87 million
Jun 7, 11 AM $ 0.00041
-0.31%
$ 3.66 million $ 1.89 million
Jun 7, 10 AM $ 0.000411
-0.29%
$ 3.67 million $ 1.89 million
Jun 7, 9 AM $ 0.000412
+0.49%
$ 3.68 million $ 1.9 million
Jun 7, 8 AM $ 0.00041
+0.62%
$ 3.66 million $ 1.95 million
Jun 7, 7 AM $ 0.000408
+1.21%
$ 3.64 million $ 1.98 million
Jun 7, 6 AM $ 0.000403
-0.89%
$ 3.59 million $ 2.01 million
Jun 7, 5 AM $ 0.000406
+1.49%
$ 3.63 million $ 1.98 million
Jun 7, 4 AM $ 0.0004
-0.18%
$ 3.57 million $ 1.96 million
Jun 7, 3 AM $ 0.000401
+1.49%
$ 3.58 million $ 1.97 million
Jun 7, 2 AM $ 0.000395
-0.08%
$ 3.53 million $ 1.96 million
Jun 7, 1 AM $ 0.000395
+0.51%
$ 3.53 million $ 1.97 million
Jun 7, 12 AM $ 0.000393
-0.29%
$ 3.51 million $ 1.97 million
Jun 6, 11 PM $ 0.000395
+0.59%
$ 3.52 million $ 1.94 million
Jun 6, 10 PM $ 0.000392
-0.66%
$ 3.5 million $ 1.91 million
Jun 6, 9 PM $ 0.000395
+0.79%
$ 3.52 million $ 1.87 million
Jun 6, 8 PM $ 0.000392
+0.04%
$ 3.5 million $ 1.89 million
Jun 6, 7 PM $ 0.000392
-1.36%
$ 3.5 million $ 1.88 million
Jun 6, 6 PM $ 0.000397
-0.96%
$ 3.54 million $ 1.88 million
Jun 6, 5 PM $ 0.000401
+2.35%
$ 3.58 million $ 1.89 million
Jun 6, 4 PM $ 0.000392
+1.62%
$ 3.5 million $ 1.87 million
Jun 6, 3 PM $ 0.000385
+1.76%
$ 3.44 million $ 1.89 million
Jun 6, 2 PM $ 0.000379
-0.76%
$ 3.38 million $ 1.88 million
Jun 6, 1 PM $ 0.000382
-0.51%
$ 3.41 million $ 1.85 million
Jun 6, 12 PM $ 0.000384
-0.47%
$ 3.42 million $ 1.82 million
Jun 6, 11 AM $ 0.000385
+1.40%
$ 3.44 million $ 1.79 million
Jun 6, 10 AM $ 0.00038
-0.64%
$ 3.39 million $ 1.8 million
Jun 6, 9 AM $ 0.000383
-1.50%
$ 3.41 million $ 1.85 million
Jun 6, 8 AM $ 0.000388
+2.00%
$ 3.47 million $ 1.84 million