Keyboard Cat Historical Data

KEYCAT Page 4
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 0.000434
-0.04%
$ 3.88 million $ 223,606
2:12 PM $ 0.000435
+0.04%
$ 3.88 million $ 223,654
2:11 PM $ 0.000434
-0.01%
$ 3.88 million $ 223,473
2:10 PM $ 0.000434
+0.06%
$ 3.88 million $ 223,484
2:09 PM $ 0.000434
+0.02%
$ 3.87 million $ 223,478
2:08 PM $ 0.000434
+0.00%
$ 3.87 million $ 223,468
2:07 PM $ 0.000434
-0.05%
$ 3.87 million $ 223,454
2:06 PM $ 0.000434
+0.00%
$ 3.87 million $ 223,434
2:05 PM $ 0.000434
-0.01%
$ 3.87 million $ 223,452
2:04 PM $ 0.000434
-0.05%
$ 3.88 million $ 223,483
2:03 PM $ 0.000435
+0.42%
$ 3.88 million $ 223,399
2:02 PM $ 0.000433
+0.05%
$ 3.88 million $ 223,338
2:01 PM $ 0.000432
+0.00%
$ 3.88 million $ 223,338
2:00 PM $ 0.000432
+0.52%
$ 3.88 million $ 221,878
1:59 PM $ 0.00043
-0.05%
$ 3.84 million $ 221,861
1:58 PM $ 0.00043
-0.06%
$ 3.84 million $ 221,881
1:57 PM $ 0.000431
+0.01%
$ 3.84 million $ 221,862
1:56 PM $ 0.000431
-0.02%
$ 3.84 million $ 1.9 million
1:55 PM $ 0.000431
+0.03%
$ 3.84 million $ 1.9 million
1:54 PM $ 0.000431
+0.03%
$ 3.84 million $ 1.9 million
1:53 PM $ 0.00043
+0.02%
$ 3.84 million $ 1.9 million
1:52 PM $ 0.00043
+0.00%
$ 3.84 million $ 1.9 million
1:51 PM $ 0.00043
-0.07%
$ 3.84 million $ 1.9 million
1:50 PM $ 0.000431
+0.05%
$ 3.84 million $ 1.9 million
1:49 PM $ 0.00043
+0.03%
$ 3.84 million $ 1.9 million
1:48 PM $ 0.00043
-0.02%
$ 3.84 million $ 1.9 million
1:47 PM $ 0.00043
-0.02%
$ 3.84 million $ 1.9 million
1:46 PM $ 0.000431
-0.02%
$ 3.84 million $ 1.9 million
1:45 PM $ 0.000431
-0.01%
$ 3.84 million $ 1.9 million
1:44 PM $ 0.000431
+0.02%
$ 3.84 million $ 1.9 million
1:43 PM $ 0.000431
-0.52%
$ 3.84 million $ 1.9 million
1:42 PM $ 0.000433
+0.00%
$ 3.84 million $ 1.9 million
1:41 PM $ 0.000433
+0.03%
$ 3.84 million $ 1.9 million
1:40 PM $ 0.000433
-0.09%
$ 3.84 million $ 1.9 million
1:39 PM $ 0.000433
-0.08%
$ 3.86 million $ 1.9 million
1:38 PM $ 0.000433
+0.10%
$ 3.86 million $ 1.9 million
1:37 PM $ 0.000433
-0.02%
$ 3.86 million $ 1.9 million
1:36 PM $ 0.000433
+0.03%
$ 3.86 million $ 1.9 million
1:35 PM $ 0.000433
-0.05%
$ 3.86 million $ 1.9 million
1:34 PM $ 0.000433
-0.05%
$ 3.87 million $ 1.9 million
1:33 PM $ 0.000433
+0.11%
$ 3.87 million $ 1.9 million
1:32 PM $ 0.000433
+0.06%
$ 3.87 million $ 1.9 million
1:31 PM $ 0.000433
-0.04%
$ 3.87 million $ 1.9 million
1:30 PM $ 0.000433
-0.02%
$ 3.87 million $ 1.9 million
1:29 PM $ 0.000433
-0.01%
$ 3.86 million $ 1.9 million
1:28 PM $ 0.000433
+0.07%
$ 3.86 million $ 1.9 million
1:27 PM $ 0.000433
-0.08%
$ 3.86 million $ 1.9 million
1:26 PM $ 0.000433
-0.26%
$ 3.86 million $ 1.9 million
1:25 PM $ 0.000435
-0.04%
$ 3.86 million $ 1.9 million
1:24 PM $ 0.000435
+0.28%
$ 3.88 million $ 1.9 million