Keyboard Cat Historical Data

KEYCAT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.000403
-0.78%
$ 3.6 million $ 1.86 million
Jun 9, 8 AM $ 0.000406
-0.21%
$ 3.62 million $ 1.86 million
Jun 9, 7 AM $ 0.000407
-0.21%
$ 3.63 million $ 1.85 million
Jun 9, 6 AM $ 0.000408
-0.54%
$ 3.64 million $ 1.84 million
Jun 9, 5 AM $ 0.00041
+0.71%
$ 3.66 million $ 1.82 million
Jun 9, 4 AM $ 0.000407
+1.20%
$ 3.63 million $ 1.81 million
Jun 9, 3 AM $ 0.000402
+0.30%
$ 3.59 million $ 1.79 million
Jun 9, 2 AM $ 0.000401
-0.90%
$ 3.58 million $ 1.79 million
Jun 9, 1 AM $ 0.000405
-0.44%
$ 3.61 million $ 1.79 million
Jun 9, 12 AM $ 0.000406
-0.34%
$ 3.63 million $ 1.82 million
Jun 8, 11 PM $ 0.000408
-0.27%
$ 3.64 million $ 1.82 million
Jun 8, 10 PM $ 0.000409
-0.10%
$ 3.65 million $ 1.83 million
Jun 8, 9 PM $ 0.000409
+0.00%
$ 3.65 million $ 1.86 million
Jun 8, 8 PM $ 0.000409
-0.04%
$ 3.65 million $ 1.86 million
Jun 8, 7 PM $ 0.00041
+0.30%
$ 3.65 million $ 1.88 million
Jun 8, 6 PM $ 0.000408
-1.17%
$ 3.64 million $ 1.92 million
Jun 8, 5 PM $ 0.000413
-0.47%
$ 3.69 million $ 1.99 million
Jun 8, 4 PM $ 0.000415
+1.16%
$ 3.7 million $ 2.11 million
Jun 8, 3 PM $ 0.00041
+0.33%
$ 3.66 million $ 2.17 million
Jun 8, 2 PM $ 0.000409
-2.41%
$ 3.65 million $ 2.17 million
Jun 8, 1 PM $ 0.000419
-0.50%
$ 3.74 million $ 2.15 million
Jun 8, 12 PM $ 0.000421
+0.94%
$ 3.76 million $ 2.13 million
Jun 8, 11 AM $ 0.000417
-0.11%
$ 3.72 million $ 2.14 million
Jun 8, 10 AM $ 0.000418
-0.01%
$ 3.73 million $ 2.13 million
Jun 8, 9 AM $ 0.000418
+0.16%
$ 3.73 million $ 2.08 million
Jun 8, 8 AM $ 0.000417
-4.27%
$ 3.72 million $ 2.07 million
Jun 8, 7 AM $ 0.000436
+3.08%
$ 3.89 million $ 2.08 million
Jun 8, 6 AM $ 0.000423
+0.78%
$ 3.77 million $ 2.05 million
Jun 8, 5 AM $ 0.000419
-0.94%
$ 3.74 million $ 2.07 million
Jun 8, 4 AM $ 0.000423
-0.48%
$ 3.78 million $ 2.11 million
Jun 8, 3 AM $ 0.000425
-1.38%
$ 3.8 million $ 2.14 million
Jun 8, 2 AM $ 0.000431
-1.74%
$ 3.85 million $ 2.13 million
Jun 8, 1 AM $ 0.000439
-3.83%
$ 3.92 million $ 2.12 million
Jun 8, 12 AM $ 0.000456
-0.99%
$ 4.07 million $ 2.12 million
Jun 7, 11 PM $ 0.000461
+4.60%
$ 4.11 million $ 2.12 million
Jun 7, 10 PM $ 0.000441
+2.22%
$ 3.93 million $ 2.08 million
Jun 7, 9 PM $ 0.000431
-0.07%
$ 3.85 million $ 2.11 million
Jun 7, 8 PM $ 0.000432
-1.68%
$ 3.85 million $ 2.09 million
Jun 7, 7 PM $ 0.000439
-5.18%
$ 3.92 million $ 2.09 million
Jun 7, 6 PM $ 0.000463
-5.88%
$ 4.13 million $ 2.1 million
Jun 7, 5 PM $ 0.000492
+14.12%
$ 4.39 million $ 2.05 million
Jun 7, 4 PM $ 0.000431
+3.89%
$ 3.85 million $ 1.87 million
Jun 7, 3 PM $ 0.000415
+1.20%
$ 3.7 million $ 1.83 million
Jun 7, 2 PM $ 0.00041
+0.15%
$ 3.66 million $ 1.81 million
Jun 7, 1 PM $ 0.000409
-0.16%
$ 3.65 million $ 1.84 million
Jun 7, 12 PM $ 0.00041
+0.06%
$ 3.66 million $ 1.87 million
Jun 7, 11 AM $ 0.00041
-0.31%
$ 3.66 million $ 1.89 million
Jun 7, 10 AM $ 0.000411
-0.29%
$ 3.67 million $ 1.89 million
Jun 7, 9 AM $ 0.000412
+0.49%
$ 3.68 million $ 1.9 million
Jun 7, 8 AM $ 0.00041
+0.62%
$ 3.66 million $ 1.95 million