Keyboard Cat Historical Data

KEYCAT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.000518
+0.63%
$ 4.55 million $ 447,917
Apr 20, 11 AM $ 0.000514
+0.93%
$ 4.52 million $ 444,699
Apr 20, 10 AM $ 0.00051
+1.15%
$ 4.48 million $ 417,057
Apr 20, 9 AM $ 0.000504
+0.14%
$ 4.43 million $ 395,981
Apr 20, 8 AM $ 0.000503
-0.46%
$ 4.42 million $ 394,098
Apr 20, 7 AM $ 0.000506
+0.34%
$ 4.44 million $ 401,380
Apr 20, 6 AM $ 0.000504
+0.60%
$ 4.43 million $ 400,593
Apr 20, 5 AM $ 0.000501
-0.06%
$ 4.4 million $ 394,079
Apr 20, 4 AM $ 0.000501
-0.07%
$ 4.4 million $ 392,892
Apr 20, 3 AM $ 0.000502
+0.13%
$ 4.41 million $ 393,861
Apr 20, 2 AM $ 0.000501
-0.03%
$ 4.4 million $ 392,000
Apr 20, 1 AM $ 0.000501
+0.31%
$ 4.4 million $ 393,324
Apr 20, 12 AM $ 0.000499
+0.35%
$ 4.39 million $ 374,955
Apr 19, 11 PM $ 0.000498
-0.88%
$ 4.37 million $ 370,491
Apr 19, 10 PM $ 0.000502
-0.66%
$ 4.41 million $ 363,893
Apr 19, 9 PM $ 0.000505
-0.55%
$ 4.44 million $ 339,726
Apr 19, 8 PM $ 0.000508
-0.41%
$ 4.46 million $ 352,659
Apr 19, 7 PM $ 0.00051
+0.42%
$ 4.48 million $ 367,124
Apr 19, 6 PM $ 0.000508
-0.39%
$ 4.46 million $ 372,616
Apr 19, 5 PM $ 0.00051
-0.36%
$ 4.48 million $ 374,626
Apr 19, 4 PM $ 0.000512
-1.34%
$ 4.5 million $ 375,708
Apr 19, 3 PM $ 0.000519
-0.73%
$ 4.56 million $ 372,463
Apr 19, 2 PM $ 0.000523
+0.56%
$ 4.59 million $ 379,624
Apr 19, 1 PM $ 0.00052
+3.29%
$ 4.56 million $ 391,769
Apr 19, 12 PM $ 0.000503
-0.05%
$ 4.42 million $ 364,961
Apr 19, 11 AM $ 0.000503
+0.51%
$ 4.42 million $ 363,094
Apr 19, 10 AM $ 0.000501
+0.35%
$ 4.4 million $ 360,701
Apr 19, 9 AM $ 0.000499
+0.07%
$ 4.38 million $ 362,497
Apr 19, 8 AM $ 0.000499
-0.46%
$ 4.38 million $ 365,936
Apr 19, 7 AM $ 0.000501
-0.17%
$ 4.4 million $ 365,323
Apr 19, 6 AM $ 0.000502
-0.13%
$ 4.41 million $ 372,619
Apr 19, 5 AM $ 0.000503
+0.24%
$ 4.41 million $ 391,380
Apr 19, 4 AM $ 0.000501
-1.59%
$ 4.4 million $ 388,888
Apr 19, 3 AM $ 0.000509
+0.18%
$ 4.47 million $ 397,621
Apr 19, 2 AM $ 0.000508
-0.25%
$ 4.47 million $ 401,445
Apr 19, 1 AM $ 0.00051
-0.28%
$ 4.48 million $ 398,369
Apr 19, 12 AM $ 0.000511
+0.18%
$ 4.49 million $ 406,015
Apr 18, 11 PM $ 0.00051
+0.51%
$ 4.48 million $ 403,517
Apr 18, 10 PM $ 0.000508
-0.19%
$ 4.46 million $ 391,328
Apr 18, 9 PM $ 0.000509
-1.57%
$ 4.47 million $ 413,169
Apr 18, 8 PM $ 0.000517
-0.34%
$ 4.54 million $ 405,642
Apr 18, 7 PM $ 0.000518
-0.11%
$ 4.55 million $ 396,073
Apr 18, 6 PM $ 0.000519
+0.63%
$ 4.56 million $ 375,411
Apr 18, 5 PM $ 0.000516
+0.14%
$ 4.53 million $ 394,483
Apr 18, 4 PM $ 0.000515
+0.56%
$ 4.52 million $ 398,295
Apr 18, 3 PM $ 0.000512
+1.02%
$ 4.5 million $ 393,877
Apr 18, 2 PM $ 0.000507
-1.70%
$ 4.45 million $ 404,448
Apr 18, 1 PM $ 0.000516
-0.75%
$ 4.53 million $ 392,567
Apr 18, 12 PM $ 0.00052
+0.55%
$ 4.56 million $ 448,822
Apr 18, 11 AM $ 0.000517
-0.18%
$ 4.54 million $ 450,408