Keyboard Cat Historical Data

KEYCAT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.0021
+117.28%
$18.22 million $3.82 million
Sep 16 $0.00102
+72.98%
$9.66 million $4.44 million
Sep 9 $0.000655
-20.41%
$5.91 million $10.91 million
Sep 2 $0.000829
-8.09%
$8.23 million $14.75 million
Aug 26 $0.0009
+20.34%
$9 million $6.83 million
Aug 19 $0.000699
+26.80%
$7.47 million $4.26 million
Aug 12 $0.000603
-29.21%
$5.54 million $3.26 million
Aug 5 $0.000779
+82.84%
$8.52 million $4.21 million
Jul 29 $0.000518
-34.04%
$4.27 million $3.46 million
Jul 22 $0.000967
-31.24%
$7.96 million $3.39 million
Jul 15 $0.00145
+38.91%
$13.99 million $4.2 million
Jul 8 $0.000857
-28.58%
$10.3 million $3.28 million
Jul 1 $0.00154
-50.71%
$11.93 million $7.48 million
Jun 24 $0.00295
+25.13%
$31.23 million $7.45 million
Jun 17 $0.00283
-16.90%
$23.5 million $7.37 million
Jun 10 $0.00405
-32.93%
$33.74 million $7.02 million
Jun 3 $0.00459
-43.30%
$60.42 million $10.03 million
May 27 $0.0081
+178.10%
$80.99 million $6.61 million
May 20 $0.00357
+43.74%
$29.12 million $2.56 million
May 13 $0.00268
-6.25%
$24.93 million $2.44 million
May 6 $0.00326
+18.51%
$28.61 million $5.49 million
Apr 29 $0.00287
-20.92%
$27.57 million $3.06 million
Apr 22 $0.00336
-4.78%
$36.2 million $2.54 million
Download