Keyboard Cat Historical Data

KEYCAT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.000404
+0.36%
$ 3.61 million $ 1.67 million
Jun 11, 8 AM $ 0.000403
-0.26%
$ 3.59 million $ 1.68 million
Jun 11, 7 AM $ 0.000404
-0.78%
$ 3.6 million $ 1.66 million
Jun 11, 6 AM $ 0.000407
+1.95%
$ 3.63 million $ 1.65 million
Jun 11, 5 AM $ 0.000399
+2.09%
$ 3.56 million $ 1.65 million
Jun 11, 4 AM $ 0.000391
+0.68%
$ 3.49 million $ 1.66 million
Jun 11, 3 AM $ 0.000388
+0.53%
$ 3.47 million $ 1.69 million
Jun 11, 2 AM $ 0.000386
-0.62%
$ 3.45 million $ 1.7 million
Jun 11, 1 AM $ 0.000389
+1.03%
$ 3.47 million $ 1.69 million
Jun 11, 12 AM $ 0.000385
+0.64%
$ 3.43 million $ 1.69 million
Jun 10, 11 PM $ 0.000382
+0.41%
$ 3.41 million $ 1.68 million
Jun 10, 10 PM $ 0.000381
+0.04%
$ 3.4 million $ 1.66 million
Jun 10, 9 PM $ 0.000381
-0.63%
$ 3.4 million $ 1.68 million
Jun 10, 8 PM $ 0.000383
-0.69%
$ 3.42 million $ 1.7 million
Jun 10, 7 PM $ 0.000386
+0.24%
$ 3.44 million $ 1.68 million
Jun 10, 6 PM $ 0.000385
-0.84%
$ 3.43 million $ 1.68 million
Jun 10, 5 PM $ 0.000388
-0.07%
$ 3.46 million $ 1.7 million
Jun 10, 4 PM $ 0.000388
-1.03%
$ 3.47 million $ 1.73 million
Jun 10, 3 PM $ 0.000392
-0.28%
$ 3.5 million $ 1.75 million
Jun 10, 2 PM $ 0.000394
-1.63%
$ 3.51 million $ 1.75 million
Jun 10, 1 PM $ 0.0004
+1.36%
$ 3.57 million $ 1.77 million
Jun 10, 12 PM $ 0.000395
+1.20%
$ 3.52 million $ 1.77 million
Jun 10, 11 AM $ 0.00039
-0.05%
$ 3.48 million $ 1.8 million
Jun 10, 10 AM $ 0.00039
+0.07%
$ 3.48 million $ 1.8 million
Jun 10, 9 AM $ 0.00039
-0.58%
$ 3.48 million $ 1.83 million
Jun 10, 8 AM $ 0.000392
-0.57%
$ 3.5 million $ 1.83 million
Jun 10, 7 AM $ 0.000394
+0.54%
$ 3.52 million $ 1.85 million
Jun 10, 6 AM $ 0.000392
+0.26%
$ 3.5 million $ 1.87 million
Jun 10, 5 AM $ 0.000391
+1.21%
$ 3.49 million $ 1.87 million
Jun 10, 4 AM $ 0.000387
-0.52%
$ 3.45 million $ 1.87 million
Jun 10, 3 AM $ 0.000389
+0.34%
$ 3.47 million $ 1.86 million
Jun 10, 2 AM $ 0.000387
-0.73%
$ 3.46 million $ 1.88 million
Jun 10, 1 AM $ 0.00039
-0.45%
$ 3.48 million $ 1.87 million
Jun 10, 12 AM $ 0.000392
+0.45%
$ 3.5 million $ 1.87 million
Jun 9, 11 PM $ 0.00039
-0.43%
$ 3.48 million $ 1.89 million
Jun 9, 10 PM $ 0.000392
-0.29%
$ 3.5 million $ 1.91 million
Jun 9, 9 PM $ 0.000393
-0.39%
$ 3.51 million $ 1.9 million
Jun 9, 8 PM $ 0.000395
+1.08%
$ 3.52 million $ 1.89 million
Jun 9, 7 PM $ 0.00039
+0.30%
$ 3.48 million $ 1.92 million
Jun 9, 6 PM $ 0.000389
+0.48%
$ 3.47 million $ 1.89 million
Jun 9, 5 PM $ 0.000387
+0.06%
$ 3.45 million $ 1.9 million
Jun 9, 4 PM $ 0.000387
-1.35%
$ 3.45 million $ 1.89 million
Jun 9, 3 PM $ 0.000392
+0.55%
$ 3.5 million $ 1.86 million
Jun 9, 2 PM $ 0.00039
-0.51%
$ 3.48 million $ 1.86 million
Jun 9, 1 PM $ 0.000392
-1.77%
$ 3.5 million $ 1.87 million
Jun 9, 12 PM $ 0.000399
-1.28%
$ 3.56 million $ 1.87 million
Jun 9, 11 AM $ 0.000404
-0.89%
$ 3.61 million $ 1.85 million
Jun 9, 10 AM $ 0.000408
+1.20%
$ 3.64 million $ 1.86 million
Jun 9, 9 AM $ 0.000403
-0.78%
$ 3.6 million $ 1.86 million
Jun 9, 8 AM $ 0.000406
-0.21%
$ 3.62 million $ 1.86 million