Keyboard Cat Historical Data

KEYCAT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.000493
-2.71%
$ 4.33 million $ 441,413
Apr 22, 12 PM $ 0.000506
-0.37%
$ 4.45 million $ 435,125
Apr 22, 11 AM $ 0.000508
+0.25%
$ 4.46 million $ 437,422
Apr 22, 10 AM $ 0.000507
+0.02%
$ 4.45 million $ 439,971
Apr 22, 9 AM $ 0.000507
+0.24%
$ 4.45 million $ 438,972
Apr 22, 8 AM $ 0.000506
-0.29%
$ 4.44 million $ 441,218
Apr 22, 7 AM $ 0.000507
+0.25%
$ 4.45 million $ 438,223
Apr 22, 6 AM $ 0.000506
-0.28%
$ 4.44 million $ 441,212
Apr 22, 5 AM $ 0.000507
+0.69%
$ 4.46 million $ 441,351
Apr 22, 4 AM $ 0.000504
+0.15%
$ 4.42 million $ 384,478
Apr 22, 3 AM $ 0.000503
-0.18%
$ 4.42 million $ 385,158
Apr 22, 2 AM $ 0.000504
-0.52%
$ 4.43 million $ 394,713
Apr 22, 1 AM $ 0.000507
-0.89%
$ 4.45 million $ 393,685
Apr 22, 12 AM $ 0.000511
+0.59%
$ 4.49 million $ 386,362
Apr 21, 11 PM $ 0.000508
+0.46%
$ 4.46 million $ 381,587
Apr 21, 10 PM $ 0.000506
+2.16%
$ 4.44 million $ 374,132
Apr 21, 9 PM $ 0.000495
+0.07%
$ 4.35 million $ 367,517
Apr 21, 8 PM $ 0.000495
+0.65%
$ 4.35 million $ 367,522
Apr 21, 7 PM $ 0.000492
-0.03%
$ 4.32 million $ 375,044
Apr 21, 6 PM $ 0.000492
+1.16%
$ 4.32 million $ 396,144
Apr 21, 5 PM $ 0.000486
-0.35%
$ 4.27 million $ 388,755
Apr 21, 4 PM $ 0.000488
+0.12%
$ 4.28 million $ 367,894
Apr 21, 3 PM $ 0.000487
-0.19%
$ 4.28 million $ 370,173
Apr 21, 2 PM $ 0.000488
+0.30%
$ 4.29 million $ 378,088
Apr 21, 1 PM $ 0.000487
+0.33%
$ 4.28 million $ 380,613
Apr 21, 12 PM $ 0.000485
-1.83%
$ 4.26 million $ 389,037
Apr 21, 11 AM $ 0.000494
-0.32%
$ 4.34 million $ 404,531
Apr 21, 10 AM $ 0.000496
+0.61%
$ 4.36 million $ 426,684
Apr 21, 9 AM $ 0.000493
-0.10%
$ 4.33 million $ 438,592
Apr 21, 8 AM $ 0.000493
-0.01%
$ 4.33 million $ 425,271
Apr 21, 7 AM $ 0.000493
+0.30%
$ 4.33 million $ 426,783
Apr 21, 6 AM $ 0.000492
+0.21%
$ 4.32 million $ 437,293
Apr 21, 5 AM $ 0.000491
+0.64%
$ 4.31 million $ 444,636
Apr 21, 4 AM $ 0.000488
-0.04%
$ 4.28 million $ 444,024
Apr 21, 3 AM $ 0.000488
+0.71%
$ 4.29 million $ 437,225
Apr 21, 2 AM $ 0.000485
-3.77%
$ 4.26 million $ 440,392
Apr 21, 1 AM $ 0.000504
+0.52%
$ 4.42 million $ 405,204
Apr 21, 12 AM $ 0.000501
+0.17%
$ 4.4 million $ 407,431
Apr 20, 11 PM $ 0.0005
-0.42%
$ 4.39 million $ 412,888
Apr 20, 10 PM $ 0.000502
-0.53%
$ 4.41 million $ 429,300
Apr 20, 9 PM $ 0.000505
-0.38%
$ 4.44 million $ 464,278
Apr 20, 8 PM $ 0.000507
-1.05%
$ 4.45 million $ 465,863
Apr 20, 7 PM $ 0.000512
-0.76%
$ 4.5 million $ 457,015
Apr 20, 6 PM $ 0.000516
+0.68%
$ 4.53 million $ 430,308
Apr 20, 5 PM $ 0.000513
+0.42%
$ 4.5 million $ 426,455
Apr 20, 4 PM $ 0.00051
-0.43%
$ 4.48 million $ 426,153
Apr 20, 3 PM $ 0.000513
+0.27%
$ 4.5 million $ 433,960
Apr 20, 2 PM $ 0.000511
+0.84%
$ 4.49 million $ 436,788
Apr 20, 1 PM $ 0.000507
-2.15%
$ 4.45 million $ 435,248
Apr 20, 12 PM $ 0.000518
+0.63%
$ 4.55 million $ 447,917