Keyboard Cat Historical Data

KEYCAT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.000452
-0.01%
$ 3.97 million $ 512,971
Apr 24, 1 PM $ 0.000452
-1.18%
$ 3.97 million $ 513,145
Apr 24, 12 PM $ 0.000457
+0.53%
$ 4.01 million $ 518,939
Apr 24, 11 AM $ 0.000455
+0.50%
$ 3.99 million $ 515,655
Apr 24, 10 AM $ 0.000452
+0.52%
$ 3.97 million $ 504,904
Apr 24, 9 AM $ 0.00045
+0.06%
$ 3.95 million $ 503,291
Apr 24, 8 AM $ 0.00045
+0.05%
$ 3.95 million $ 502,698
Apr 24, 7 AM $ 0.00045
+0.08%
$ 3.95 million $ 500,035
Apr 24, 6 AM $ 0.000449
+1.16%
$ 3.95 million $ 475,635
Apr 24, 5 AM $ 0.000444
-0.49%
$ 3.9 million $ 459,000
Apr 24, 4 AM $ 0.000446
-0.21%
$ 3.92 million $ 458,206
Apr 24, 3 AM $ 0.000447
-0.47%
$ 3.93 million $ 482,297
Apr 24, 2 AM $ 0.000449
+0.07%
$ 3.95 million $ 462,692
Apr 24, 1 AM $ 0.000449
-0.41%
$ 3.94 million $ 485,994
Apr 24, 12 AM $ 0.000451
-0.11%
$ 3.96 million $ 479,974
Apr 23, 11 PM $ 0.000451
-0.86%
$ 3.96 million $ 492,686
Apr 23, 10 PM $ 0.000455
-1.66%
$ 4 million $ 482,666
Apr 23, 9 PM $ 0.000463
+0.06%
$ 4.07 million $ 533,207
Apr 23, 8 PM $ 0.000463
-0.02%
$ 4.06 million $ 535,987
Apr 23, 7 PM $ 0.000463
-0.05%
$ 4.07 million $ 534,024
Apr 23, 6 PM $ 0.000463
+3.77%
$ 4.07 million $ 555,724
Apr 23, 5 PM $ 0.000446
-4.82%
$ 3.92 million $ 514,927
Apr 23, 4 PM $ 0.000469
-1.04%
$ 4.12 million $ 482,427
Apr 23, 3 PM $ 0.000474
-0.90%
$ 4.16 million $ 496,623
Apr 23, 2 PM $ 0.000478
+0.95%
$ 4.2 million $ 486,416
Apr 23, 1 PM $ 0.000473
+0.43%
$ 4.16 million $ 488,332
Apr 23, 12 PM $ 0.000471
+0.23%
$ 4.14 million $ 490,764
Apr 23, 11 AM $ 0.00047
+0.31%
$ 4.13 million $ 486,860
Apr 23, 10 AM $ 0.000469
+0.37%
$ 4.12 million $ 485,378
Apr 23, 9 AM $ 0.000467
-0.52%
$ 4.1 million $ 488,042
Apr 23, 8 AM $ 0.00047
-1.03%
$ 4.12 million $ 486,559
Apr 23, 7 AM $ 0.000474
-0.07%
$ 4.17 million $ 491,800
Apr 23, 6 AM $ 0.000475
+0.08%
$ 4.17 million $ 495,851
Apr 23, 5 AM $ 0.000474
-0.07%
$ 4.17 million $ 503,815
Apr 23, 4 AM $ 0.000475
+0.19%
$ 4.17 million $ 546,935
Apr 23, 3 AM $ 0.000474
-0.83%
$ 4.16 million $ 536,359
Apr 23, 2 AM $ 0.000478
-0.27%
$ 4.2 million $ 538,877
Apr 23, 1 AM $ 0.000479
-0.25%
$ 4.21 million $ 563,687
Apr 23, 12 AM $ 0.00048
-0.95%
$ 4.22 million $ 578,407
Apr 22, 11 PM $ 0.000485
+0.85%
$ 4.26 million $ 544,819
Apr 22, 10 PM $ 0.000481
-0.30%
$ 4.22 million $ 536,518
Apr 22, 9 PM $ 0.000482
-0.10%
$ 4.24 million $ 488,511
Apr 22, 8 PM $ 0.000483
-0.67%
$ 4.24 million $ 478,950
Apr 22, 7 PM $ 0.000486
-1.06%
$ 4.27 million $ 478,236
Apr 22, 6 PM $ 0.000491
-1.18%
$ 4.31 million $ 463,101
Apr 22, 5 PM $ 0.000497
+1.38%
$ 4.37 million $ 462,329
Apr 22, 4 PM $ 0.00049
-0.55%
$ 4.31 million $ 469,694
Apr 22, 3 PM $ 0.000493
+0.43%
$ 4.33 million $ 450,992
Apr 22, 2 PM $ 0.000491
-0.34%
$ 4.31 million $ 440,767
Apr 22, 1 PM $ 0.000493
-2.71%
$ 4.33 million $ 441,413