Keyboard Cat Historical Data

KEYCAT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 0.000457
+0.17%
$ 4.02 million $ 337,669
Apr 26, 1 PM $ 0.000456
+0.60%
$ 4.01 million $ 334,800
Apr 26, 12 PM $ 0.000454
-0.61%
$ 3.99 million $ 335,708
Apr 26, 11 AM $ 0.000456
+0.23%
$ 4.01 million $ 333,820
Apr 26, 10 AM $ 0.000456
-0.05%
$ 4 million $ 333,971
Apr 26, 9 AM $ 0.000456
+0.45%
$ 4.01 million $ 329,878
Apr 26, 8 AM $ 0.000454
-0.31%
$ 3.99 million $ 321,912
Apr 26, 7 AM $ 0.000455
+0.17%
$ 3.99 million $ 325,877
Apr 26, 6 AM $ 0.000454
-0.69%
$ 3.99 million $ 328,398
Apr 26, 5 AM $ 0.000457
+0.41%
$ 4.01 million $ 337,082
Apr 26, 4 AM $ 0.000455
+0.00%
$ 4 million $ 334,327
Apr 26, 3 AM $ 0.000455
+0.11%
$ 4 million $ 339,458
Apr 26, 2 AM $ 0.000455
-0.81%
$ 3.99 million $ 337,411
Apr 26, 1 AM $ 0.000458
+1.01%
$ 4.03 million $ 342,334
Apr 26, 12 AM $ 0.000454
+0.24%
$ 3.99 million $ 392,799
Apr 25, 11 PM $ 0.000453
-0.87%
$ 3.98 million $ 392,549
Apr 25, 10 PM $ 0.000457
+2.26%
$ 4.01 million $ 385,381
Apr 25, 9 PM $ 0.000446
+0.55%
$ 3.92 million $ 367,317
Apr 25, 8 PM $ 0.000444
-1.16%
$ 3.9 million $ 373,972
Apr 25, 7 PM $ 0.000449
-0.34%
$ 3.95 million $ 375,612
Apr 25, 6 PM $ 0.000451
-1.32%
$ 3.96 million $ 376,510
Apr 25, 5 PM $ 0.000457
+0.18%
$ 4.01 million $ 365,022
Apr 25, 4 PM $ 0.000456
-0.11%
$ 4.01 million $ 371,487
Apr 25, 3 PM $ 0.000457
-0.10%
$ 4.01 million $ 369,500
Apr 25, 2 PM $ 0.000457
+0.28%
$ 4.01 million $ 374,822
Apr 25, 1 PM $ 0.000456
+0.05%
$ 4 million $ 375,217
Apr 25, 12 PM $ 0.000455
-0.37%
$ 4 million $ 379,279
Apr 25, 11 AM $ 0.000457
-0.16%
$ 4.02 million $ 390,012
Apr 25, 10 AM $ 0.000458
+0.00%
$ 4.02 million $ 401,564
Apr 25, 9 AM $ 0.000458
+0.14%
$ 4.02 million $ 401,827
Apr 25, 8 AM $ 0.000457
-0.33%
$ 4.02 million $ 409,330
Apr 25, 7 AM $ 0.000459
-0.07%
$ 4.03 million $ 413,668
Apr 25, 6 AM $ 0.000459
-1.22%
$ 4.03 million $ 418,315
Apr 25, 5 AM $ 0.000465
-0.27%
$ 4.08 million $ 421,066
Apr 25, 4 AM $ 0.000466
+0.41%
$ 4.09 million $ 426,203
Apr 25, 3 AM $ 0.000464
-0.01%
$ 4.08 million $ 422,948
Apr 25, 2 AM $ 0.000464
-0.40%
$ 4.08 million $ 426,874
Apr 25, 1 AM $ 0.000466
+1.23%
$ 4.09 million $ 416,386
Apr 25, 12 AM $ 0.00046
-0.22%
$ 4.04 million $ 367,117
Apr 24, 11 PM $ 0.000461
-0.02%
$ 4.05 million $ 368,859
Apr 24, 10 PM $ 0.000461
-0.03%
$ 4.05 million $ 384,723
Apr 24, 9 PM $ 0.000462
-0.25%
$ 4.05 million $ 412,469
Apr 24, 8 PM $ 0.000463
+2.71%
$ 4.06 million $ 409,431
Apr 24, 7 PM $ 0.000451
+0.21%
$ 3.96 million $ 403,113
Apr 24, 6 PM $ 0.00045
-0.01%
$ 3.95 million $ 405,007
Apr 24, 5 PM $ 0.00045
-0.66%
$ 3.95 million $ 453,610
Apr 24, 4 PM $ 0.000453
-0.13%
$ 3.98 million $ 505,604
Apr 24, 3 PM $ 0.000453
+0.34%
$ 3.98 million $ 501,627
Apr 24, 2 PM $ 0.000452
-0.01%
$ 3.97 million $ 512,971
Apr 24, 1 PM $ 0.000452
-1.18%
$ 3.97 million $ 513,145