Keyboard Cat Historical Data

KEYCAT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 0.00043
+1.34%
$ 3.78 million $ 286,015
Apr 28, 2 PM $ 0.000424
-0.06%
$ 3.73 million $ 310,129
Apr 28, 1 PM $ 0.000425
-0.07%
$ 3.73 million $ 311,945
Apr 28, 12 PM $ 0.000425
+0.14%
$ 3.73 million $ 315,338
Apr 28, 11 AM $ 0.000424
+0.08%
$ 3.73 million $ 318,838
Apr 28, 10 AM $ 0.000424
-0.14%
$ 3.72 million $ 318,610
Apr 28, 9 AM $ 0.000425
-0.49%
$ 3.73 million $ 320,587
Apr 28, 8 AM $ 0.000427
-0.10%
$ 3.75 million $ 320,589
Apr 28, 7 AM $ 0.000427
+0.29%
$ 3.75 million $ 325,780
Apr 28, 6 AM $ 0.000426
-0.17%
$ 3.74 million $ 323,814
Apr 28, 5 AM $ 0.000427
+0.20%
$ 3.75 million $ 329,751
Apr 28, 4 AM $ 0.000426
-0.25%
$ 3.74 million $ 376,307
Apr 28, 3 AM $ 0.000427
+0.29%
$ 3.75 million $ 392,783
Apr 28, 2 AM $ 0.000425
-0.01%
$ 3.74 million $ 423,950
Apr 28, 1 AM $ 0.000426
-0.05%
$ 3.74 million $ 442,025
Apr 28, 12 AM $ 0.000426
+0.32%
$ 3.74 million $ 441,161
Apr 27, 11 PM $ 0.000424
+0.01%
$ 3.73 million $ 441,257
Apr 27, 10 PM $ 0.000424
-0.03%
$ 3.73 million $ 439,147
Apr 27, 9 PM $ 0.000424
-0.21%
$ 3.73 million $ 438,302
Apr 27, 8 PM $ 0.000425
+0.23%
$ 3.74 million $ 433,118
Apr 27, 7 PM $ 0.000424
-0.42%
$ 3.73 million $ 431,419
Apr 27, 6 PM $ 0.000426
+0.20%
$ 3.74 million $ 435,554
Apr 27, 5 PM $ 0.000425
-0.52%
$ 3.74 million $ 433,779
Apr 27, 4 PM $ 0.000428
+1.58%
$ 3.76 million $ 433,385
Apr 27, 3 PM $ 0.000421
-2.93%
$ 3.7 million $ 430,178
Apr 27, 2 PM $ 0.000434
+0.26%
$ 3.81 million $ 398,288
Apr 27, 1 PM $ 0.000433
-0.43%
$ 3.8 million $ 391,927
Apr 27, 12 PM $ 0.000434
+0.57%
$ 3.82 million $ 391,447
Apr 27, 11 AM $ 0.000432
-0.78%
$ 3.79 million $ 392,653
Apr 27, 10 AM $ 0.000435
-0.18%
$ 3.82 million $ 394,087
Apr 27, 9 AM $ 0.000436
-0.02%
$ 3.83 million $ 393,455
Apr 27, 8 AM $ 0.000436
-0.11%
$ 3.83 million $ 393,632
Apr 27, 7 AM $ 0.000437
-0.12%
$ 3.84 million $ 389,185
Apr 27, 6 AM $ 0.000437
-0.02%
$ 3.84 million $ 390,631
Apr 27, 5 AM $ 0.000437
-4.37%
$ 3.84 million $ 381,199
Apr 27, 4 AM $ 0.000457
+0.17%
$ 4.02 million $ 345,725
Apr 27, 3 AM $ 0.000456
-3.84%
$ 4.01 million $ 335,122
Apr 27, 2 AM $ 0.000475
+2.71%
$ 4.17 million $ 306,040
Apr 27, 1 AM $ 0.000462
+0.91%
$ 4.06 million $ 296,737
Apr 27, 12 AM $ 0.000458
-0.04%
$ 4.02 million $ 297,490
Apr 26, 11 PM $ 0.000458
+0.10%
$ 4.02 million $ 299,145
Apr 26, 10 PM $ 0.000458
+0.38%
$ 4.02 million $ 310,050
Apr 26, 9 PM $ 0.000456
-0.61%
$ 4.01 million $ 327,016
Apr 26, 8 PM $ 0.000459
-0.35%
$ 4.03 million $ 332,696
Apr 26, 7 PM $ 0.00046
+0.01%
$ 4.04 million $ 339,374
Apr 26, 6 PM $ 0.00046
+0.45%
$ 4.04 million $ 336,022
Apr 26, 5 PM $ 0.000458
+0.48%
$ 4.03 million $ 345,275
Apr 26, 4 PM $ 0.000456
-0.26%
$ 4.01 million $ 340,121
Apr 26, 3 PM $ 0.000457
+0.00%
$ 4.02 million $ 338,173
Apr 26, 2 PM $ 0.000457
+0.17%
$ 4.02 million $ 337,669