Keyboard Cat Historical Data

KEYCAT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.000454
+0.68%
$ 3.99 million $ 475,453
Apr 30, 3 PM $ 0.000451
+0.33%
$ 3.96 million $ 480,753
Apr 30, 2 PM $ 0.00045
-0.29%
$ 3.95 million $ 495,389
Apr 30, 1 PM $ 0.000451
+0.22%
$ 3.96 million $ 515,594
Apr 30, 12 PM $ 0.00045
+0.67%
$ 3.96 million $ 515,718
Apr 30, 11 AM $ 0.000447
+0.10%
$ 3.93 million $ 509,390
Apr 30, 10 AM $ 0.000447
+2.22%
$ 3.93 million $ 523,376
Apr 30, 9 AM $ 0.000437
+0.17%
$ 3.84 million $ 507,987
Apr 30, 8 AM $ 0.000436
+0.45%
$ 3.83 million $ 482,602
Apr 30, 7 AM $ 0.000435
-0.42%
$ 3.82 million $ 475,632
Apr 30, 6 AM $ 0.000436
+0.40%
$ 3.83 million $ 474,861
Apr 30, 5 AM $ 0.000435
+0.61%
$ 3.82 million $ 461,257
Apr 30, 4 AM $ 0.000432
-1.35%
$ 3.79 million $ 450,034
Apr 30, 3 AM $ 0.000438
-2.73%
$ 3.85 million $ 447,641
Apr 30, 2 AM $ 0.00045
+1.41%
$ 3.95 million $ 436,122
Apr 30, 1 AM $ 0.000444
+1.15%
$ 3.9 million $ 374,709
Apr 30, 12 AM $ 0.000439
-0.96%
$ 3.85 million $ 344,285
Apr 29, 11 PM $ 0.000443
+3.22%
$ 3.89 million $ 344,537
Apr 29, 10 PM $ 0.000429
-0.31%
$ 3.77 million $ 277,131
Apr 29, 9 PM $ 0.000431
-0.05%
$ 3.78 million $ 278,450
Apr 29, 8 PM $ 0.000431
-0.06%
$ 3.78 million $ 284,239
Apr 29, 7 PM $ 0.000431
-0.75%
$ 3.79 million $ 283,492
Apr 29, 6 PM $ 0.000434
-1.30%
$ 3.81 million $ 282,532
Apr 29, 5 PM $ 0.00044
-0.63%
$ 3.86 million $ 274,315
Apr 29, 4 PM $ 0.000443
-0.69%
$ 3.89 million $ 284,743
Apr 29, 3 PM $ 0.000446
-0.70%
$ 3.92 million $ 281,810
Apr 29, 2 PM $ 0.000449
+2.62%
$ 3.94 million $ 265,570
Apr 29, 1 PM $ 0.000437
+0.44%
$ 3.84 million $ 228,797
Apr 29, 12 PM $ 0.000435
-0.45%
$ 3.83 million $ 358,803
Apr 29, 11 AM $ 0.000437
-0.51%
$ 3.84 million $ 359,946
Apr 29, 10 AM $ 0.00044
-0.57%
$ 3.86 million $ 350,117
Apr 29, 9 AM $ 0.000442
+0.70%
$ 3.88 million $ 340,316
Apr 29, 8 AM $ 0.000439
+0.23%
$ 3.86 million $ 338,194
Apr 29, 7 AM $ 0.000438
+0.07%
$ 3.85 million $ 338,955
Apr 29, 6 AM $ 0.000438
-0.52%
$ 3.85 million $ 341,511
Apr 29, 5 AM $ 0.000441
+0.84%
$ 3.87 million $ 336,065
Apr 29, 4 AM $ 0.000437
+1.01%
$ 3.84 million $ 326,321
Apr 29, 3 AM $ 0.000433
-0.24%
$ 3.8 million $ 316,667
Apr 29, 2 AM $ 0.000434
+0.12%
$ 3.81 million $ 315,391
Apr 29, 1 AM $ 0.000433
+1.46%
$ 3.8 million $ 316,777
Apr 29, 12 AM $ 0.000427
+1.08%
$ 3.75 million $ 307,346
Apr 28, 11 PM $ 0.000422
-0.18%
$ 3.71 million $ 303,743
Apr 28, 10 PM $ 0.000423
-0.04%
$ 3.72 million $ 299,483
Apr 28, 9 PM $ 0.000423
-0.71%
$ 3.72 million $ 299,235
Apr 28, 8 PM $ 0.000426
-0.01%
$ 3.74 million $ 298,999
Apr 28, 7 PM $ 0.000426
+0.20%
$ 3.74 million $ 302,042
Apr 28, 6 PM $ 0.000425
-0.46%
$ 3.74 million $ 301,315
Apr 28, 5 PM $ 0.000427
-1.12%
$ 3.75 million $ 291,722
Apr 28, 4 PM $ 0.000432
+0.50%
$ 3.8 million $ 283,582
Apr 28, 3 PM $ 0.00043
+1.34%
$ 3.78 million $ 286,015