Keyboard Cat Historical Data

KEYCAT Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 0.000431
+0.00%
$ 3.79 million $ 177,181
May 2, 3 PM $ 0.000431
+0.14%
$ 3.78 million $ 179,723
May 2, 2 PM $ 0.00043
+0.16%
$ 3.78 million $ 178,531
May 2, 1 PM $ 0.00043
-0.47%
$ 3.77 million $ 179,223
May 2, 12 PM $ 0.000432
+0.12%
$ 3.79 million $ 193,242
May 2, 11 AM $ 0.000431
+0.43%
$ 3.79 million $ 198,428
May 2, 10 AM $ 0.000429
-0.25%
$ 3.77 million $ 199,668
May 2, 9 AM $ 0.00043
+0.11%
$ 3.78 million $ 210,163
May 2, 8 AM $ 0.00043
-0.15%
$ 3.78 million $ 209,280
May 2, 7 AM $ 0.00043
+0.33%
$ 3.78 million $ 209,620
May 2, 6 AM $ 0.000429
-2.86%
$ 3.77 million $ 202,955
May 2, 5 AM $ 0.000442
-0.47%
$ 3.88 million $ 204,341
May 2, 4 AM $ 0.000444
+0.50%
$ 3.9 million $ 202,462
May 2, 3 AM $ 0.000442
-0.80%
$ 3.88 million $ 208,698
May 2, 2 AM $ 0.000445
-1.38%
$ 3.91 million $ 217,873
May 2, 1 AM $ 0.000451
-0.15%
$ 3.96 million $ 212,810
May 2, 12 AM $ 0.000452
+0.36%
$ 3.97 million $ 217,791
May 1, 11 PM $ 0.00045
-0.47%
$ 3.96 million $ 223,280
May 1, 10 PM $ 0.000453
+0.21%
$ 3.98 million $ 229,167
May 1, 9 PM $ 0.000452
+0.00%
$ 3.97 million $ 230,783
May 1, 8 PM $ 0.000452
+0.28%
$ 3.97 million $ 229,664
May 1, 7 PM $ 0.00045
+0.15%
$ 3.96 million $ 228,300
May 1, 6 PM $ 0.00045
-0.11%
$ 3.95 million $ 232,428
May 1, 5 PM $ 0.00045
+0.71%
$ 3.95 million $ 232,510
May 1, 4 PM $ 0.000447
-0.08%
$ 3.93 million $ 232,385
May 1, 3 PM $ 0.000447
-1.15%
$ 3.93 million $ 231,195
May 1, 2 PM $ 0.000453
-0.18%
$ 3.98 million $ 247,182
May 1, 1 PM $ 0.000453
-1.23%
$ 3.98 million $ 250,986
May 1, 12 PM $ 0.000459
-1.38%
$ 4.03 million $ 249,089
May 1, 11 AM $ 0.000465
-0.11%
$ 4.09 million $ 243,835
May 1, 10 AM $ 0.000466
+1.25%
$ 4.09 million $ 246,218
May 1, 9 AM $ 0.00046
-0.20%
$ 4.04 million $ 248,319
May 1, 8 AM $ 0.000461
+0.09%
$ 4.05 million $ 277,977
May 1, 7 AM $ 0.000461
+0.21%
$ 4.05 million $ 283,717
May 1, 6 AM $ 0.00046
-0.18%
$ 4.04 million $ 286,411
May 1, 5 AM $ 0.000461
+0.99%
$ 4.05 million $ 294,546
May 1, 4 AM $ 0.000456
-1.06%
$ 4.01 million $ 300,518
May 1, 3 AM $ 0.000461
-0.45%
$ 4.05 million $ 307,557
May 1, 2 AM $ 0.000463
+1.59%
$ 4.07 million $ 321,748
May 1, 1 AM $ 0.000456
+1.17%
$ 4 million $ 377,232
May 1, 12 AM $ 0.00045
-0.08%
$ 3.96 million $ 391,826
Apr 30, 11 PM $ 0.000451
-0.63%
$ 3.96 million $ 393,950
Apr 30, 10 PM $ 0.000454
+0.16%
$ 3.99 million $ 453,162
Apr 30, 9 PM $ 0.000453
+0.33%
$ 3.98 million $ 453,736
Apr 30, 8 PM $ 0.000451
-0.02%
$ 3.97 million $ 451,250
Apr 30, 7 PM $ 0.000452
+0.07%
$ 3.97 million $ 453,487
Apr 30, 6 PM $ 0.000451
-0.26%
$ 3.96 million $ 457,868
Apr 30, 5 PM $ 0.000452
-0.43%
$ 3.97 million $ 477,860
Apr 30, 4 PM $ 0.000454
+0.68%
$ 3.99 million $ 475,453
Apr 30, 3 PM $ 0.000451
+0.33%
$ 3.96 million $ 480,753