Keyboard Cat Historical Data

KEYCAT Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.000458
+0.30%
$ 4.02 million $ 316,115
May 4, 4 PM $ 0.000457
+0.01%
$ 4.01 million $ 322,992
May 4, 3 PM $ 0.000457
-1.56%
$ 4.01 million $ 318,516
May 4, 2 PM $ 0.000464
+1.65%
$ 4.07 million $ 304,098
May 4, 1 PM $ 0.000456
-5.70%
$ 4.01 million $ 296,044
May 4, 12 PM $ 0.000484
+4.74%
$ 4.25 million $ 282,046
May 4, 11 AM $ 0.000462
+1.25%
$ 4.06 million $ 248,822
May 4, 10 AM $ 0.000456
+0.12%
$ 4.01 million $ 230,736
May 4, 9 AM $ 0.000455
+0.34%
$ 4 million $ 216,788
May 4, 8 AM $ 0.000454
-0.21%
$ 3.99 million $ 197,706
May 4, 7 AM $ 0.000455
+0.45%
$ 3.99 million $ 198,844
May 4, 6 AM $ 0.000453
-1.14%
$ 3.98 million $ 195,653
May 4, 5 AM $ 0.000458
-0.70%
$ 4.02 million $ 195,115
May 4, 4 AM $ 0.000461
+3.13%
$ 4.05 million $ 190,991
May 4, 3 AM $ 0.000447
+1.40%
$ 3.92 million $ 178,467
May 4, 2 AM $ 0.00044
+0.19%
$ 3.87 million $ 171,905
May 4, 1 AM $ 0.00044
+0.07%
$ 3.86 million $ 169,788
May 4, 12 AM $ 0.000439
-0.34%
$ 3.86 million $ 171,831
May 3, 11 PM $ 0.000441
-0.28%
$ 3.87 million $ 171,933
May 3, 10 PM $ 0.000442
+0.25%
$ 3.88 million $ 172,689
May 3, 9 PM $ 0.000441
+1.15%
$ 3.87 million $ 170,463
May 3, 8 PM $ 0.000436
+0.06%
$ 3.83 million $ 163,466
May 3, 7 PM $ 0.000435
-0.16%
$ 3.83 million $ 172,164
May 3, 6 PM $ 0.000436
-0.50%
$ 3.83 million $ 174,701
May 3, 5 PM $ 0.000438
+1.80%
$ 3.85 million $ 173,854
May 3, 4 PM $ 0.000431
-0.14%
$ 3.78 million $ 159,670
May 3, 3 PM $ 0.000431
-0.60%
$ 3.79 million $ 159,664
May 3, 2 PM $ 0.000434
-0.29%
$ 3.81 million $ 162,217
May 3, 1 PM $ 0.000435
-0.14%
$ 3.82 million $ 162,222
May 3, 12 PM $ 0.000436
-2.79%
$ 3.83 million $ 163,092
May 3, 11 AM $ 0.000448
+0.47%
$ 3.94 million $ 154,826
May 3, 10 AM $ 0.000446
-0.10%
$ 3.92 million $ 154,671
May 3, 9 AM $ 0.000447
+0.07%
$ 3.92 million $ 154,789
May 3, 8 AM $ 0.000447
+0.11%
$ 3.92 million $ 150,683
May 3, 7 AM $ 0.000447
+0.04%
$ 3.92 million $ 156,215
May 3, 6 AM $ 0.000446
+0.14%
$ 3.92 million $ 172,575
May 3, 5 AM $ 0.000446
-0.55%
$ 3.92 million $ 173,567
May 3, 4 AM $ 0.000448
-0.24%
$ 3.94 million $ 181,709
May 3, 3 AM $ 0.000449
+0.19%
$ 3.95 million $ 180,824
May 3, 2 AM $ 0.000449
-0.16%
$ 3.94 million $ 181,018
May 3, 1 AM $ 0.00045
+0.30%
$ 3.95 million $ 190,070
May 3, 12 AM $ 0.000448
-0.57%
$ 3.94 million $ 193,828
May 2, 11 PM $ 0.000451
+0.03%
$ 3.96 million $ 191,890
May 2, 10 PM $ 0.000451
-0.15%
$ 3.96 million $ 190,320
May 2, 9 PM $ 0.000451
+1.45%
$ 3.97 million $ 189,929
May 2, 8 PM $ 0.000445
+1.45%
$ 3.9 million $ 183,250
May 2, 7 PM $ 0.000438
+1.50%
$ 3.85 million $ 177,115
May 2, 6 PM $ 0.000432
+0.59%
$ 3.79 million $ 173,079
May 2, 5 PM $ 0.000429
-0.41%
$ 3.77 million $ 173,430
May 2, 4 PM $ 0.000431
+0.00%
$ 3.79 million $ 177,181