Keyboard Cat Historical Data

KEYCAT Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.000477
-0.22%
$ 4.19 million $ 258,696
May 6, 5 PM $ 0.000478
-1.75%
$ 4.2 million $ 255,764
May 6, 4 PM $ 0.000487
-0.82%
$ 4.28 million $ 234,782
May 6, 3 PM $ 0.000491
+0.42%
$ 4.31 million $ 232,585
May 6, 2 PM $ 0.000488
-0.46%
$ 4.29 million $ 233,074
May 6, 1 PM $ 0.000491
+1.58%
$ 4.31 million $ 256,782
May 6, 12 PM $ 0.000482
+0.79%
$ 4.23 million $ 227,665
May 6, 11 AM $ 0.000478
-0.03%
$ 4.2 million $ 228,754
May 6, 10 AM $ 0.000478
-0.28%
$ 4.2 million $ 232,277
May 6, 9 AM $ 0.00048
-0.04%
$ 4.21 million $ 261,380
May 6, 8 AM $ 0.00048
+0.58%
$ 4.22 million $ 263,970
May 6, 7 AM $ 0.000477
+0.08%
$ 4.19 million $ 275,117
May 6, 6 AM $ 0.000477
+0.79%
$ 4.19 million $ 275,725
May 6, 5 AM $ 0.000473
-1.17%
$ 4.16 million $ 264,341
May 6, 4 AM $ 0.000479
-0.32%
$ 4.2 million $ 289,363
May 6, 3 AM $ 0.00048
+0.16%
$ 4.22 million $ 347,261
May 6, 2 AM $ 0.000479
-0.36%
$ 4.21 million $ 397,143
May 6, 1 AM $ 0.000481
+1.36%
$ 4.23 million $ 407,456
May 6, 12 AM $ 0.000475
-0.47%
$ 4.17 million $ 403,554
May 5, 11 PM $ 0.000477
-0.46%
$ 4.19 million $ 409,399
May 5, 10 PM $ 0.000479
+0.06%
$ 4.21 million $ 410,741
May 5, 9 PM $ 0.000479
-0.61%
$ 4.21 million $ 409,762
May 5, 8 PM $ 0.000482
+0.19%
$ 4.23 million $ 401,948
May 5, 7 PM $ 0.000481
+1.31%
$ 4.22 million $ 440,550
May 5, 6 PM $ 0.000475
+0.73%
$ 4.17 million $ 539,108
May 5, 5 PM $ 0.000471
-0.31%
$ 4.14 million $ 555,696
May 5, 4 PM $ 0.000473
+0.13%
$ 4.15 million $ 559,579
May 5, 3 PM $ 0.000472
+0.79%
$ 4.15 million $ 558,856
May 5, 2 PM $ 0.000468
-3.48%
$ 4.11 million $ 571,894
May 5, 1 PM $ 0.000485
+0.36%
$ 4.26 million $ 590,140
May 5, 12 PM $ 0.000483
-0.52%
$ 4.25 million $ 612,154
May 5, 11 AM $ 0.000486
-0.68%
$ 4.27 million $ 655,098
May 5, 10 AM $ 0.000489
-3.38%
$ 4.3 million $ 656,977
May 5, 9 AM $ 0.000506
-0.74%
$ 4.45 million $ 640,449
May 5, 8 AM $ 0.00051
+0.46%
$ 4.48 million $ 662,346
May 5, 7 AM $ 0.000508
+2.08%
$ 4.46 million $ 655,178
May 5, 6 AM $ 0.000497
-0.83%
$ 4.37 million $ 638,381
May 5, 5 AM $ 0.000502
+2.36%
$ 4.41 million $ 633,124
May 5, 4 AM $ 0.00049
-0.45%
$ 4.31 million $ 597,473
May 5, 3 AM $ 0.000492
+4.91%
$ 4.32 million $ 555,019
May 5, 2 AM $ 0.000469
+2.22%
$ 4.12 million $ 494,371
May 5, 1 AM $ 0.000459
+0.27%
$ 4.03 million $ 469,317
May 5, 12 AM $ 0.000457
+0.20%
$ 4.02 million $ 466,032
May 4, 11 PM $ 0.000457
-1.76%
$ 4.01 million $ 467,735
May 4, 10 PM $ 0.000465
-0.11%
$ 4.08 million $ 473,786
May 4, 9 PM $ 0.000465
+0.18%
$ 4.09 million $ 475,765
May 4, 8 PM $ 0.000464
-3.28%
$ 4.08 million $ 481,901
May 4, 7 PM $ 0.00048
+6.45%
$ 4.22 million $ 452,869
May 4, 6 PM $ 0.000451
-1.51%
$ 3.96 million $ 327,885
May 4, 5 PM $ 0.000458
+0.30%
$ 4.02 million $ 316,115