Keyboard Cat Historical Data

KEYCAT Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 0.000546
+8.82%
$ 4.8 million $ 243,661
May 8, 5 PM $ 0.000502
+4.48%
$ 4.41 million $ 186,013
May 8, 4 PM $ 0.00048
-0.85%
$ 4.22 million $ 156,782
May 8, 3 PM $ 0.000485
+0.04%
$ 4.26 million $ 152,880
May 8, 2 PM $ 0.000484
+0.12%
$ 4.25 million $ 162,261
May 8, 1 PM $ 0.000484
-0.36%
$ 4.25 million $ 188,795
May 8, 12 PM $ 0.000486
-0.07%
$ 4.26 million $ 201,307
May 8, 11 AM $ 0.000486
-0.09%
$ 4.27 million $ 219,240
May 8, 10 AM $ 0.000486
+0.08%
$ 4.27 million $ 224,635
May 8, 9 AM $ 0.000486
+0.64%
$ 4.27 million $ 226,867
May 8, 8 AM $ 0.000483
+0.07%
$ 4.24 million $ 228,977
May 8, 7 AM $ 0.000482
+0.18%
$ 4.24 million $ 248,761
May 8, 6 AM $ 0.000482
-0.79%
$ 4.23 million $ 248,631
May 8, 5 AM $ 0.000485
-0.03%
$ 4.26 million $ 252,305
May 8, 4 AM $ 0.000486
-0.07%
$ 4.27 million $ 257,229
May 8, 3 AM $ 0.000486
+0.15%
$ 4.27 million $ 259,135
May 8, 2 AM $ 0.000485
-0.13%
$ 4.26 million $ 271,670
May 8, 1 AM $ 0.000486
-0.21%
$ 4.27 million $ 285,513
May 8, 12 AM $ 0.000487
-0.18%
$ 4.28 million $ 290,352
May 7, 11 PM $ 0.000488
-0.71%
$ 4.28 million $ 294,754
May 7, 10 PM $ 0.000491
+0.55%
$ 4.31 million $ 295,098
May 7, 9 PM $ 0.000489
+0.75%
$ 4.29 million $ 294,050
May 7, 8 PM $ 0.000485
-0.52%
$ 4.26 million $ 290,434
May 7, 7 PM $ 0.000487
-0.06%
$ 4.28 million $ 294,824
May 7, 6 PM $ 0.000488
+1.06%
$ 4.28 million $ 309,070
May 7, 5 PM $ 0.000483
-0.30%
$ 4.24 million $ 306,894
May 7, 4 PM $ 0.000484
+0.07%
$ 4.25 million $ 326,070
May 7, 3 PM $ 0.000484
+0.16%
$ 4.25 million $ 326,747
May 7, 2 PM $ 0.000483
-5.56%
$ 4.24 million $ 319,038
May 7, 1 PM $ 0.000511
-1.84%
$ 4.49 million $ 304,692
May 7, 12 PM $ 0.000521
+2.53%
$ 4.58 million $ 320,879
May 7, 11 AM $ 0.000508
+2.18%
$ 4.46 million $ 304,486
May 7, 10 AM $ 0.000497
-0.12%
$ 4.37 million $ 296,690
May 7, 9 AM $ 0.000498
+1.11%
$ 4.37 million $ 311,232
May 7, 8 AM $ 0.000492
+2.50%
$ 4.32 million $ 304,712
May 7, 7 AM $ 0.00048
+0.28%
$ 4.22 million $ 280,941
May 7, 6 AM $ 0.000479
+0.26%
$ 4.21 million $ 283,399
May 7, 5 AM $ 0.000478
+0.04%
$ 4.2 million $ 298,074
May 7, 4 AM $ 0.000476
+0.31%
$ 4.19 million $ 293,990
May 7, 3 AM $ 0.000475
-1.63%
$ 4.17 million $ 292,483
May 7, 2 AM $ 0.000483
-0.09%
$ 4.24 million $ 281,974
May 7, 1 AM $ 0.000483
-0.97%
$ 4.25 million $ 275,863
May 7, 12 AM $ 0.000488
-0.87%
$ 4.29 million $ 271,949
May 6, 11 PM $ 0.000492
+1.32%
$ 4.33 million $ 269,781
May 6, 10 PM $ 0.000486
+0.24%
$ 4.27 million $ 267,330
May 6, 9 PM $ 0.000485
-0.42%
$ 4.26 million $ 274,761
May 6, 8 PM $ 0.000487
-0.65%
$ 4.28 million $ 275,877
May 6, 7 PM $ 0.00049
+2.72%
$ 4.31 million $ 276,928
May 6, 6 PM $ 0.000477
-0.22%
$ 4.19 million $ 258,696
May 6, 5 PM $ 0.000478
-1.75%
$ 4.2 million $ 255,764