Keyboard Cat Historical Data

KEYCAT Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.000727
-4.54%
$ 6.38 million $ 3.16 million
May 10, 6 PM $ 0.000761
-3.26%
$ 6.69 million $ 3.31 million
May 10, 5 PM $ 0.000787
-0.67%
$ 6.91 million $ 3.2 million
May 10, 4 PM $ 0.000792
+10.31%
$ 6.96 million $ 2.99 million
May 10, 3 PM $ 0.000718
-2.65%
$ 6.31 million $ 2.51 million
May 10, 2 PM $ 0.000738
-10.90%
$ 6.48 million $ 2.28 million
May 10, 1 PM $ 0.000827
+19.96%
$ 7.26 million $ 2.12 million
May 10, 12 PM $ 0.000689
+4.40%
$ 6.05 million $ 1.01 million
May 10, 11 AM $ 0.00066
+11.03%
$ 5.8 million $ 850,807
May 10, 10 AM $ 0.000595
+0.69%
$ 5.22 million $ 659,893
May 10, 9 AM $ 0.000591
-0.39%
$ 5.19 million $ 646,512
May 10, 8 AM $ 0.000593
-1.40%
$ 5.21 million $ 648,210
May 10, 7 AM $ 0.000601
-4.99%
$ 5.28 million $ 647,456
May 10, 6 AM $ 0.000633
+11.52%
$ 5.56 million $ 534,847
May 10, 5 AM $ 0.000568
+1.87%
$ 4.99 million $ 402,708
May 10, 4 AM $ 0.000557
-2.33%
$ 4.9 million $ 365,057
May 10, 3 AM $ 0.000571
+8.04%
$ 5.01 million $ 353,668
May 10, 2 AM $ 0.000528
-0.08%
$ 4.64 million $ 258,771
May 10, 1 AM $ 0.000529
+1.14%
$ 4.64 million $ 268,335
May 10, 12 AM $ 0.000523
-1.38%
$ 4.59 million $ 255,123
May 9, 11 PM $ 0.00053
-0.33%
$ 4.66 million $ 261,175
May 9, 10 PM $ 0.000532
+0.27%
$ 4.67 million $ 276,380
May 9, 9 PM $ 0.00053
-0.08%
$ 4.66 million $ 302,094
May 9, 8 PM $ 0.000531
-1.20%
$ 4.66 million $ 335,647
May 9, 7 PM $ 0.000537
+5.42%
$ 4.72 million $ 387,271
May 9, 6 PM $ 0.00051
+0.39%
$ 4.48 million $ 430,491
May 9, 5 PM $ 0.000508
-0.03%
$ 4.46 million $ 491,450
May 9, 4 PM $ 0.000508
+0.21%
$ 4.46 million $ 515,173
May 9, 3 PM $ 0.000507
-0.01%
$ 4.45 million $ 522,677
May 9, 2 PM $ 0.000507
-0.01%
$ 4.45 million $ 522,645
May 9, 1 PM $ 0.000507
-0.17%
$ 4.45 million $ 522,617
May 9, 12 PM $ 0.000508
+0.08%
$ 4.46 million $ 521,963
May 9, 11 AM $ 0.000507
+0.08%
$ 4.46 million $ 521,721
May 9, 10 AM $ 0.000507
-0.21%
$ 4.45 million $ 522,192
May 9, 9 AM $ 0.000508
-0.59%
$ 4.46 million $ 521,208
May 9, 8 AM $ 0.000511
-2.09%
$ 4.49 million $ 525,026
May 9, 7 AM $ 0.000522
-0.04%
$ 4.58 million $ 520,512
May 9, 6 AM $ 0.000522
-0.74%
$ 4.59 million $ 522,424
May 9, 5 AM $ 0.000526
-0.21%
$ 4.62 million $ 521,105
May 9, 4 AM $ 0.000527
+0.54%
$ 4.63 million $ 524,910
May 9, 3 AM $ 0.000524
+0.61%
$ 4.61 million $ 520,951
May 9, 2 AM $ 0.000521
+1.54%
$ 4.58 million $ 514,239
May 9, 1 AM $ 0.000513
+0.45%
$ 4.51 million $ 479,987
May 9, 12 AM $ 0.000511
+0.40%
$ 4.49 million $ 490,649
May 8, 11 PM $ 0.000509
+1.55%
$ 4.47 million $ 462,601
May 8, 10 PM $ 0.000503
-3.02%
$ 4.42 million $ 448,332
May 8, 9 PM $ 0.000519
-3.27%
$ 4.56 million $ 443,699
May 8, 8 PM $ 0.000536
-3.67%
$ 4.71 million $ 421,001
May 8, 7 PM $ 0.000557
+1.90%
$ 4.89 million $ 365,591
May 8, 6 PM $ 0.000546
+8.82%
$ 4.8 million $ 243,661