Keyboard Cat Historical Data

KEYCAT Page 2
Date Close Price change Market cap Trading volume
Sep 8 $0.00451
-1.15%
$42.74 million $6.5 million
Sep 1 $0.00458
-7.77%
$45.63 million $6.96 million
Aug 25 $0.00453
-6.00%
$49.67 million $17 million
Aug 18 $0.00477
-4.97%
$48.39 million $10.2 million
Aug 11 $0.00502
+2.68%
$50.24 million $15.83 million
Aug 4 $0.00525
+57.16%
$48.88 million $15.12 million
Jul 28 $0.00319
-20.07%
$33.39 million $11.4 million
Jul 21 $0.00391
-13.70%
$39.88 million $11.61 million
Jul 14 $0.00416
-6.40%
$45.31 million $15.97 million
Jul 7 $0.0041
+10.18%
$44.42 million $13.6 million
Jun 30 $0.00342
+3.19%
$37.18 million $11.42 million
Jun 23 $0.0031
+10.19%
$33.09 million $12.03 million
Jun 16 $0.00296
-21.94%
$28.11 million $13.46 million
Jun 9 $0.00377
-13.09%
$37.96 million $17.95 million
Jun 2 $0.00446
-9.10%
$43.42 million $16.69 million
May 26 $0.0049
-9.68%
$49.02 million $31.09 million
May 19 $0.00542
-6.05%
$54.28 million $29.98 million
May 12 $0.00554
+3.55%
$57.74 million $37.44 million
May 5 $0.00526
+87.85%
$53.52 million $42.71 million
Apr 28 $0.00287
-6.82%
$28.02 million $14.25 million
Apr 21 $0.00308
+24.13%
$30.79 million $23.21 million
Apr 14 $0.00256
-21.22%
$24.81 million $11.62 million
Apr 7 $0.00323
+41.46%
$32.43 million $17.09 million
Mar 31 $0.00278
-41.49%
$22.85 million $29.23 million
Mar 24 $0.00542
+12.20%
$47.36 million $23.22 million
Mar 17 $0.00435
+3.39%
$48.32 million $12.82 million
Mar 10 $0.00498
+237.78%
$41.89 million $21.09 million
Mar 3 $0.0018
-28.36%
$14.73 million $16.55 million
Feb 24 $0.00252
-8.67%
$25.17 million $21 million
Feb 17 $0.00286
-14.92%
$27.55 million $13.5 million
Feb 10 $0.00344
+0.06%
$33.64 million $17.99 million
Feb 3 $0.00349
-3.42%
$34.43 million $37.06 million
Jan 27 $0.00362
-54.34%
$36.18 million $41.98 million
Jan 20 $0.00673
+97.58%
$79.24 million $37.74 million
Jan 13 $0.0038
+35.00%
$34.25 million $28.73 million
Jan 6 $0.00301
-30.47%
$28.18 million $10.48 million
Dec 30 $0.00463
+11.73%
$43.27 million $9.68 million
Dec 23 $0.00432
+3.27%
$41.4 million $8.48 million
Dec 16 $0.0045
-34.12%
$41.81 million $16.07 million
Dec 9 $0.00648
-37.82%
$68.36 million $18.83 million
Dec 2 $0.0122
+48.29%
$106.57 million $21.93 million
Nov 25 $0.00824
+1.82%
$82.39 million $24 million
Nov 18 $0.00849
-25.32%
$81.18 million $24.06 million
Nov 11 $0.0117
+130.00%
$113.64 million $49.17 million
Nov 4 $0.00569
-100.00%
$50.93 million $14.41 million
Oct 28 $628.97M
-11.53%
$6.29 $68.21 quadrillion
Oct 21 $623.8M
+48.69%
$7.11 $3.09
Oct 14 $419.54M
+6.15T%
$4.2 $332.61 quadrillion
Oct 7 $0.0061
+17.95%
$68.21 million $73.44 million
Sep 30 $0.00367
+101.92%
$51.76 million $3.85 million