Keyboard Cat Historical Data

KEYCAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.000416
-0.44%
$ 3.72 million $ 1.74 million
Jun 13, 8 AM $ 0.000418
+0.17%
$ 3.73 million $ 1.75 million
Jun 13, 7 AM $ 0.000418
+0.32%
$ 3.73 million $ 1.76 million
Jun 13, 6 AM $ 0.000416
+0.53%
$ 3.71 million $ 1.79 million
Jun 13, 5 AM $ 0.000414
+0.00%
$ 3.7 million $ 1.79 million
Jun 13, 4 AM $ 0.000414
+0.26%
$ 3.7 million $ 1.81 million
Jun 13, 3 AM $ 0.000413
+0.48%
$ 3.69 million $ 1.82 million
Jun 13, 2 AM $ 0.000411
+3.66%
$ 3.67 million $ 1.8 million
Jun 13, 1 AM $ 0.000396
+0.85%
$ 3.54 million $ 1.77 million
Jun 13, 12 AM $ 0.000393
+0.21%
$ 3.51 million $ 1.79 million
Jun 12, 11 PM $ 0.000392
-0.40%
$ 3.5 million $ 1.8 million
Jun 12, 10 PM $ 0.000394
+0.06%
$ 3.52 million $ 1.81 million
Jun 12, 9 PM $ 0.000392
+0.60%
$ 3.5 million $ 1.84 million
Jun 12, 8 PM $ 0.000393
+0.08%
$ 3.51 million $ 1.84 million
Jun 12, 7 PM $ 0.000392
-0.48%
$ 3.5 million $ 1.95 million
Jun 12, 6 PM $ 0.000394
+0.26%
$ 3.52 million $ 1.95 million
Jun 12, 5 PM $ 0.000393
+0.11%
$ 3.51 million $ 1.96 million
Jun 12, 4 PM $ 0.000393
+0.07%
$ 3.51 million $ 1.95 million
Jun 12, 3 PM $ 0.000393
-1.12%
$ 3.5 million $ 1.97 million
Jun 12, 2 PM $ 0.000397
+1.23%
$ 3.54 million $ 1.96 million
Jun 12, 1 PM $ 0.000392
-0.44%
$ 3.5 million $ 1.94 million
Jun 12, 12 PM $ 0.000394
+0.07%
$ 3.52 million $ 1.92 million
Jun 12, 11 AM $ 0.000394
+0.39%
$ 3.51 million $ 1.92 million
Jun 12, 10 AM $ 0.000392
-2.28%
$ 3.5 million $ 1.93 million
Jun 12, 9 AM $ 0.000401
-0.42%
$ 3.58 million $ 1.95 million
Jun 12, 8 AM $ 0.000403
+0.12%
$ 3.6 million $ 1.93 million
Jun 12, 7 AM $ 0.000403
+0.80%
$ 3.59 million $ 1.92 million
Jun 12, 6 AM $ 0.000399
-0.03%
$ 3.56 million $ 1.92 million
Jun 12, 5 AM $ 0.000399
-1.29%
$ 3.57 million $ 1.93 million
Jun 12, 4 AM $ 0.000405
+0.54%
$ 3.61 million $ 1.89 million
Jun 12, 3 AM $ 0.000403
-0.38%
$ 3.59 million $ 1.87 million
Jun 12, 2 AM $ 0.000404
+0.32%
$ 3.61 million $ 1.79 million
Jun 12, 1 AM $ 0.000403
+1.01%
$ 3.59 million $ 1.81 million
Jun 12, 12 AM $ 0.000399
-0.20%
$ 3.56 million $ 1.8 million
Jun 11, 11 PM $ 0.0004
+0.92%
$ 3.57 million $ 1.8 million
Jun 11, 10 PM $ 0.000396
-0.13%
$ 3.53 million $ 1.83 million
Jun 11, 9 PM $ 0.000396
-0.04%
$ 3.54 million $ 1.78 million
Jun 11, 8 PM $ 0.000396
+3.41%
$ 3.53 million $ 1.78 million
Jun 11, 7 PM $ 0.000388
-4.42%
$ 3.47 million $ 1.76 million
Jun 11, 6 PM $ 0.000403
+0.00%
$ 3.6 million $ 1.74 million
Jun 11, 5 PM $ 0.000403
+0.68%
$ 3.6 million $ 1.73 million
Jun 11, 4 PM $ 0.0004
+0.80%
$ 3.57 million $ 1.73 million
Jun 11, 3 PM $ 0.000397
-0.06%
$ 3.54 million $ 1.7 million
Jun 11, 2 PM $ 0.000397
-1.24%
$ 3.55 million $ 1.69 million
Jun 11, 1 PM $ 0.000402
+0.37%
$ 3.59 million $ 1.68 million
Jun 11, 12 PM $ 0.000401
-1.08%
$ 3.58 million $ 1.71 million
Jun 11, 11 AM $ 0.000405
-0.46%
$ 3.62 million $ 1.71 million
Jun 11, 10 AM $ 0.000407
+0.71%
$ 3.63 million $ 1.69 million
Jun 11, 9 AM $ 0.000404
+0.36%
$ 3.61 million $ 1.67 million
Jun 11, 8 AM $ 0.000403
-0.26%
$ 3.59 million $ 1.68 million