Keyboard Cat Historical Data

KEYCAT Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.000606
+0.12%
$ 5.19 million $ 434,170
May 12, 8 PM $ 0.000605
+0.18%
$ 5.19 million $ 449,094
May 12, 7 PM $ 0.000604
-0.85%
$ 5.18 million $ 471,011
May 12, 6 PM $ 0.000609
+0.92%
$ 5.22 million $ 519,068
May 12, 5 PM $ 0.000604
+0.72%
$ 5.17 million $ 545,103
May 12, 4 PM $ 0.0006
-4.53%
$ 5.14 million $ 624,616
May 12, 3 PM $ 0.000628
+2.70%
$ 5.38 million $ 697,735
May 12, 2 PM $ 0.000611
+1.54%
$ 5.24 million $ 713,435
May 12, 1 PM $ 0.000602
-0.43%
$ 5.16 million $ 824,128
May 12, 12 PM $ 0.000605
-1.02%
$ 5.18 million $ 865,190
May 12, 11 AM $ 0.000611
-3.24%
$ 5.24 million $ 885,266
May 12, 10 AM $ 0.000632
-0.48%
$ 5.41 million $ 906,084
May 12, 9 AM $ 0.000635
-0.55%
$ 5.44 million $ 897,879
May 12, 8 AM $ 0.000638
-1.49%
$ 5.47 million $ 911,881
May 12, 7 AM $ 0.000648
+0.62%
$ 5.55 million $ 943,316
May 12, 6 AM $ 0.000644
+0.05%
$ 5.52 million $ 979,872
May 12, 5 AM $ 0.000643
-0.59%
$ 5.51 million $ 1.01 million
May 12, 4 AM $ 0.000647
-0.29%
$ 5.55 million $ 1.03 million
May 12, 3 AM $ 0.000649
+0.90%
$ 5.56 million $ 1.07 million
May 12, 2 AM $ 0.000643
+3.99%
$ 5.51 million $ 1.05 million
May 12, 1 AM $ 0.000617
+1.71%
$ 5.29 million $ 1.06 million
May 12, 12 AM $ 0.000607
-2.73%
$ 5.2 million $ 1.08 million
May 11, 11 PM $ 0.000624
+1.55%
$ 5.34 million $ 1.12 million
May 11, 10 PM $ 0.000614
-2.74%
$ 5.26 million $ 1.19 million
May 11, 9 PM $ 0.000632
+0.69%
$ 5.41 million $ 1.24 million
May 11, 8 PM $ 0.000627
-2.78%
$ 5.37 million $ 1.25 million
May 11, 7 PM $ 0.000645
-0.07%
$ 5.53 million $ 1.36 million
May 11, 6 PM $ 0.000646
+2.47%
$ 5.53 million $ 1.38 million
May 11, 5 PM $ 0.00063
-3.71%
$ 5.4 million $ 1.48 million
May 11, 4 PM $ 0.000654
+1.90%
$ 5.61 million $ 1.6 million
May 11, 3 PM $ 0.000642
+1.14%
$ 5.5 million $ 1.71 million
May 11, 2 PM $ 0.000635
-2.30%
$ 5.44 million $ 1.95 million
May 11, 1 PM $ 0.00065
-3.90%
$ 5.57 million $ 2.15 million
May 11, 12 PM $ 0.000676
-3.16%
$ 5.79 million $ 2.94 million
May 11, 11 AM $ 0.000698
-0.54%
$ 5.98 million $ 3.13 million
May 11, 10 AM $ 0.000702
-1.40%
$ 6.02 million $ 3.27 million
May 11, 9 AM $ 0.000712
-2.11%
$ 6.1 million $ 3.31 million
May 11, 8 AM $ 0.000728
+0.16%
$ 6.23 million $ 3.38 million
May 11, 7 AM $ 0.000726
-3.04%
$ 6.22 million $ 3.39 million
May 11, 6 AM $ 0.000749
+3.76%
$ 6.42 million $ 3.62 million
May 11, 5 AM $ 0.000722
+1.12%
$ 6.18 million $ 3.54 million
May 11, 4 AM $ 0.000714
+2.40%
$ 6.12 million $ 3.51 million
May 11, 3 AM $ 0.000697
+0.76%
$ 5.97 million $ 3.39 million
May 11, 2 AM $ 0.000692
-0.37%
$ 5.93 million $ 3.45 million
May 11, 1 AM $ 0.000694
-5.63%
$ 5.95 million $ 3.36 million
May 11, 12 AM $ 0.000736
+2.91%
$ 6.3 million $ 3.5 million
May 10, 11 PM $ 0.000715
-7.91%
$ 6.28 million $ 3.39 million
May 10, 10 PM $ 0.000776
+4.27%
$ 6.82 million $ 3.54 million
May 10, 9 PM $ 0.000744
-1.28%
$ 6.53 million $ 3.38 million
May 10, 8 PM $ 0.000754
+3.69%
$ 6.62 million $ 3.37 million