Keyboard Cat Historical Data

KEYCAT Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.000592
+0.24%
$ 5.07 million $ 436,889
May 14, 9 PM $ 0.000591
+0.69%
$ 5.06 million $ 435,053
May 14, 8 PM $ 0.000587
+0.36%
$ 5.03 million $ 430,608
May 14, 7 PM $ 0.000585
-1.42%
$ 5.01 million $ 429,621
May 14, 6 PM $ 0.000593
-0.92%
$ 5.08 million $ 435,264
May 14, 5 PM $ 0.000599
-1.76%
$ 5.13 million $ 446,104
May 14, 4 PM $ 0.00061
-0.16%
$ 5.22 million $ 457,522
May 14, 3 PM $ 0.000611
+5.02%
$ 5.23 million $ 484,691
May 14, 2 PM $ 0.000582
+0.30%
$ 4.98 million $ 441,788
May 14, 1 PM $ 0.00058
-1.40%
$ 4.97 million $ 445,500
May 14, 12 PM $ 0.000588
+0.35%
$ 5.04 million $ 420,429
May 14, 11 AM $ 0.000586
+0.40%
$ 5.02 million $ 427,079
May 14, 10 AM $ 0.000584
+0.21%
$ 5 million $ 448,817
May 14, 9 AM $ 0.000582
+0.15%
$ 4.99 million $ 458,824
May 14, 8 AM $ 0.000581
+0.50%
$ 4.98 million $ 456,693
May 14, 7 AM $ 0.000579
+0.20%
$ 4.96 million $ 455,395
May 14, 6 AM $ 0.000577
-0.16%
$ 4.95 million $ 561,630
May 14, 5 AM $ 0.000578
+0.17%
$ 4.96 million $ 565,892
May 14, 4 AM $ 0.000577
-0.11%
$ 4.95 million $ 573,859
May 14, 3 AM $ 0.000578
-0.78%
$ 4.95 million $ 579,158
May 14, 2 AM $ 0.000583
+0.33%
$ 4.99 million $ 592,209
May 14, 1 AM $ 0.000581
+1.34%
$ 4.97 million $ 621,890
May 14, 12 AM $ 0.000573
-3.45%
$ 4.91 million $ 650,421
May 13, 11 PM $ 0.000594
-2.25%
$ 5.08 million $ 641,791
May 13, 10 PM $ 0.000607
-0.47%
$ 5.2 million $ 606,448
May 13, 9 PM $ 0.00061
-0.96%
$ 5.23 million $ 612,468
May 13, 8 PM $ 0.000616
-0.20%
$ 5.28 million $ 613,157
May 13, 7 PM $ 0.000617
+0.59%
$ 5.29 million $ 612,807
May 13, 6 PM $ 0.000614
+3.09%
$ 5.26 million $ 618,945
May 13, 5 PM $ 0.000595
-0.23%
$ 5.1 million $ 585,034
May 13, 4 PM $ 0.000597
-5.04%
$ 5.11 million $ 571,919
May 13, 3 PM $ 0.000628
-2.08%
$ 5.38 million $ 558,754
May 13, 2 PM $ 0.000642
+0.44%
$ 5.5 million $ 570,771
May 13, 1 PM $ 0.000639
-1.56%
$ 5.47 million $ 567,546
May 13, 12 PM $ 0.000649
+0.00%
$ 5.56 million $ 568,635
May 13, 11 AM $ 0.000649
-4.57%
$ 5.56 million $ 560,233
May 13, 10 AM $ 0.00068
+1.32%
$ 5.83 million $ 563,431
May 13, 9 AM $ 0.000671
-0.14%
$ 5.75 million $ 560,011
May 13, 8 AM $ 0.000672
-0.60%
$ 5.76 million $ 553,499
May 13, 7 AM $ 0.000676
+8.16%
$ 5.79 million $ 562,684
May 13, 6 AM $ 0.000625
-0.77%
$ 5.36 million $ 413,657
May 13, 5 AM $ 0.00063
-1.10%
$ 5.4 million $ 415,340
May 13, 4 AM $ 0.000637
-0.96%
$ 5.46 million $ 419,661
May 13, 3 AM $ 0.000643
-2.06%
$ 5.51 million $ 424,113
May 13, 2 AM $ 0.000657
+0.25%
$ 5.63 million $ 484,683
May 13, 1 AM $ 0.000655
+4.12%
$ 5.61 million $ 482,061
May 13, 12 AM $ 0.000629
+4.39%
$ 5.39 million $ 437,309
May 12, 11 PM $ 0.000603
-0.39%
$ 5.16 million $ 415,223
May 12, 10 PM $ 0.000605
-0.17%
$ 5.18 million $ 420,519
May 12, 9 PM $ 0.000606
+0.12%
$ 5.19 million $ 434,170